Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 8.79 | 9.18 | 8.72 | 9.18 | 9.18 | +0.43 (+4.91%) | 334,428 |
15 Nov 2007 | USD | 8.95 | 9 | 8.64 | 8.75 | 8.75 | -0.23 (-2.56%) | 128,896 |
14 Nov 2007 | USD | 9.09 | 9.1 | 8.79 | 8.98 | 8.98 | +0.04 (+0.45%) | 146,123 |
13 Nov 2007 | USD | 8.35 | 8.94 | 8.35 | 8.94 | 8.94 | +0.62 (+7.45%) | 283,270 |
12 Nov 2007 | USD | 8.37 | 8.48 | 8.17 | 8.32 | 8.32 | -0.08 (-0.95%) | 143,850 |
9 Nov 2007 | USD | 8.36 | 8.63 | 8.06 | 8.4 | 8.4 | -0.04 (-0.47%) | 100,242 |
8 Nov 2007 | USD | 9 | 9.08 | 8.21 | 8.44 | 8.44 | -0.51 (-5.70%) | 315,276 |
7 Nov 2007 | USD | 9.03 | 9.09 | 8.88 | 8.9501 | 8.9501 | -0.04 (-0.44%) | 221,489 |
6 Nov 2007 | USD | 8.8 | 9.05 | 8.75 | 8.99 | 8.99 | +0.22 (+2.51%) | 148,045 |
5 Nov 2007 | USD | 9.48 | 9.48 | 8.45 | 8.77 | 8.77 | -0.74 (-7.78%) | 302,006 |
2 Nov 2007 | USD | 9.35 | 9.64 | 9.35 | 9.51 | 9.51 | +0.19 (+2.04%) | 112,526 |
1 Nov 2007 | USD | 10.05 | 10.05 | 9.31 | 9.32 | 9.32 | -0.73 (-7.26%) | 121,881 |
31 Oct 2007 | USD | 9.96 | 10.37 | 9.96 | 10.05 | 10.05 | +0.14 (+1.41%) | 166,467 |
30 Oct 2007 | USD | 10.07 | 10.1 | 9.87 | 9.91 | 9.91 | -0.19 (-1.88%) | 34,412 |
29 Oct 2007 | USD | 9.99 | 10.2 | 9.99 | 10.1 | 10.1 | +0.07 (+0.70%) | 48,326 |
26 Oct 2007 | USD | 9.86 | 10.12 | 9.7 | 10.03 | 10.03 | +0.23 (+2.35%) | 94,411 |
25 Oct 2007 | USD | 9.82 | 9.95 | 9.65 | 9.8 | 9.8 | -0.04 (-0.41%) | 36,939 |
24 Oct 2007 | USD | 9.81 | 9.91 | 9.4 | 9.84 | 9.84 | -0.01 (-0.10%) | 48,808 |
23 Oct 2007 | USD | 9.72 | 9.94 | 9.36 | 9.85 | 9.85 | +0.17 (+1.76%) | 42,976 |
22 Oct 2007 | USD | 9.7 | 9.75 | 9.48 | 9.68 | 9.68 | -0.08 (-0.82%) | 63,561 |
19 Oct 2007 | USD | 9.97 | 9.97 | 9.75 | 9.76 | 9.76 | -0.23 (-2.30%) | 48,299 |
18 Oct 2007 | USD | 9.87 | 10.01 | 9.8 | 9.99 | 9.99 | +0.06 (+0.60%) | 33,232 |
17 Oct 2007 | USD | 10 | 10.02 | 9.83 | 9.93 | 9.93 | -0.05 (-0.50%) | 48,240 |
16 Oct 2007 | USD | 9.8 | 9.98 | 9.75 | 9.98 | 9.98 | +0.12 (+1.22%) | 62,744 |
15 Oct 2007 | USD | 9.94 | 9.94 | 9.76 | 9.86 | 9.86 | -0.11 (-1.10%) | 40,397 |
12 Oct 2007 | USD | 9.75 | 10 | 9.72 | 9.97 | 9.97 | +0.08 (+0.81%) | 44,513 |
11 Oct 2007 | USD | 10.01 | 10.23 | 9.75 | 9.89 | 9.89 | -0.11 (-1.10%) | 81,856 |
10 Oct 2007 | USD | 9.97 | 10.03 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 55,527 |
9 Oct 2007 | USD | 10.03 | 10.1 | 9.88 | 9.93 | 9.93 | -0.1 (-1.00%) | 64,749 |
8 Oct 2007 | USD | 9.9 | 10.1 | 9.75 | 10.03 | 10.03 | +0.18 (+1.83%) | 107,097 |