| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 9.75 | 9.86 | 9.74 | 9.85 | 9.85 | +0.15 (+1.55%) | 116,015 |
| 4 Oct 2007 | USD | 9.73 | 9.88 | 9.69 | 9.7 | 9.7 | -0.38 (-3.77%) | 91,714 |
| 3 Oct 2007 | USD | 9.84 | 10.1 | 9.77 | 10.0799 | 10.0799 | +0.2 (+2.02%) | 97,543 |
| 2 Oct 2007 | USD | 9.74 | 9.95 | 9.6 | 9.88 | 9.88 | +0.09 (+0.92%) | 173,792 |
| 1 Oct 2007 | USD | 9.66 | 9.86 | 9.52 | 9.79 | 9.79 | +0.03 (+0.31%) | 126,623 |
| 28 Sep 2007 | USD | 9.84 | 9.88 | 9.72 | 9.76 | 9.76 | -0.08 (-0.81%) | 170,898 |
| 27 Sep 2007 | USD | 10 | 10 | 9.8 | 9.84 | 9.84 | -0.17 (-1.70%) | 61,198 |
| 26 Sep 2007 | USD | 9.79 | 10.16 | 9.71 | 10.01 | 10.01 | +0.26 (+2.67%) | 225,220 |
| 25 Sep 2007 | USD | 9.53 | 9.8 | 9.27 | 9.75 | 9.75 | +0.17 (+1.77%) | 106,865 |
| 24 Sep 2007 | USD | 9.81 | 9.92 | 9.4701 | 9.58 | 9.58 | -0.26 (-2.64%) | 130,549 |
| 21 Sep 2007 | USD | 9.98 | 9.99 | 9.8 | 9.84 | 9.84 | -0.09 (-0.91%) | 136,753 |
| 20 Sep 2007 | USD | 9.91 | 9.96 | 9.78 | 9.93 | 9.93 | +0.05 (+0.51%) | 119,046 |
| 19 Sep 2007 | USD | 9.49 | 9.89 | 9.49 | 9.88 | 9.88 | +0.39 (+4.11%) | 116,025 |
| 18 Sep 2007 | USD | 9.07 | 9.53 | 8.95 | 9.49 | 9.49 | +0.44 (+4.86%) | 87,350 |
| 17 Sep 2007 | USD | 9.25 | 9.27 | 9 | 9.05 | 9.05 | -0.17 (-1.84%) | 40,555 |
| 14 Sep 2007 | USD | 9.13 | 9.22 | 9 | 9.22 | 9.22 | +0.01 (+0.11%) | 98,776 |
| 13 Sep 2007 | USD | 9.4 | 9.54 | 9.06 | 9.21 | 9.21 | -0.14 (-1.50%) | 86,907 |
| 12 Sep 2007 | USD | 9.29 | 9.63 | 9.16 | 9.35 | 9.35 | +0.17 (+1.85%) | 189,048 |
| 11 Sep 2007 | USD | 8.77 | 9.27 | 8.77 | 9.18 | 9.18 | +0.45 (+5.15%) | 100,880 |
| 10 Sep 2007 | USD | 8.51 | 8.94 | 8.5 | 8.73 | 8.73 | +0.24 (+2.83%) | 136,584 |
| 7 Sep 2007 | USD | 8.33 | 8.53 | 8.25 | 8.49 | 8.49 | +0.12 (+1.43%) | 148,789 |
| 6 Sep 2007 | USD | 8.37 | 8.59 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 382,199 |
| 5 Sep 2007 | USD | 8.34 | 8.41 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 153,355 |
| 4 Sep 2007 | USD | 8.38 | 8.48 | 8.306 | 8.38 | 8.38 | +0.04 (+0.48%) | 315,279 |
| 3 Sep 2007 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.44 | 8.44 | 8.28 | 8.34 | 8.34 | -0.01 (-0.12%) | 72,359 |
| 30 Aug 2007 | USD | 8.4 | 8.44 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 119,222 |
| 29 Aug 2007 | USD | 8.45 | 8.45 | 8.35 | 8.4 | 8.4 | +0.02 (+0.24%) | 81,675 |
| 28 Aug 2007 | USD | 8.4 | 8.43 | 8.35 | 8.38 | 8.38 | -0.01 (-0.12%) | 104,456 |
| 27 Aug 2007 | USD | 8.41 | 8.48 | 8.37 | 8.39 | 8.39 | +0.02 (+0.24%) | 189,769 |
