| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | USD | 9.87 | 9.91 | 9.34 | 9.41 | 9.41 | -0.5 (-5.05%) | 315,259 |
| 12 Jul 2007 | USD | 10 | 10.04 | 9.8 | 9.91 | 9.91 | -0.09 (-0.90%) | 330,386 |
| 11 Jul 2007 | USD | 10.16 | 10.2 | 9.95 | 10 | 10 | 0.0 (0.0%) | 270,986 |
| 10 Jul 2007 | USD | 10.25 | 10.25 | 9.99 | 10 | 10 | -0.21 (-2.06%) | 390,630 |
| 9 Jul 2007 | USD | 10.14 | 10.27 | 10.05 | 10.21 | 10.21 | +0.03 (+0.29%) | 81,510 |
| 6 Jul 2007 | USD | 10.38 | 10.38 | 10.1 | 10.18 | 10.18 | -0.09 (-0.88%) | 85,188 |
| 5 Jul 2007 | USD | 10.39 | 10.52 | 10.19 | 10.27 | 10.27 | -0.16 (-1.53%) | 100,786 |
| 4 Jul 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10.03 | 10.52 | 10.03 | 10.43 | 10.43 | +0.39 (+3.88%) | 154,928 |
| 2 Jul 2007 | USD | 10.08 | 10.22 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 129,521 |
| 29 Jun 2007 | USD | 10.1 | 10.272 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 93,033 |
| 28 Jun 2007 | USD | 10.39 | 10.39 | 9.91 | 10.08 | 10.08 | -0.33 (-3.17%) | 218,081 |
| 27 Jun 2007 | USD | 10.2 | 10.49 | 10.2 | 10.41 | 10.41 | +0.17 (+1.66%) | 105,694 |
| 26 Jun 2007 | USD | 10.49 | 10.51 | 10.2 | 10.24 | 10.24 | -0.23 (-2.20%) | 106,964 |
| 25 Jun 2007 | USD | 10.53 | 10.8 | 10.28 | 10.47 | 10.47 | -0.06 (-0.57%) | 215,041 |
| 22 Jun 2007 | USD | 10.99 | 11.14 | 10.52 | 10.53 | 10.53 | -0.46 (-4.19%) | 774,237 |
| 21 Jun 2007 | USD | 11.1 | 11.11 | 10.86 | 10.99 | 10.99 | +0.02 (+0.18%) | 147,972 |
| 20 Jun 2007 | USD | 10.97 | 11.3 | 10.91 | 10.97 | 10.97 | +0.09 (+0.83%) | 230,000 |
| 19 Jun 2007 | USD | 10.86 | 11.35 | 10.72 | 10.88 | 10.88 | +0.13 (+1.21%) | 164,432 |
| 18 Jun 2007 | USD | 10.89 | 10.89 | 10.5 | 10.75 | 10.75 | +0.01 (+0.09%) | 162,418 |
| 15 Jun 2007 | USD | 11 | 11 | 10.68 | 10.7399 | 10.7399 | -0.02 (-0.19%) | 95,332 |
| 14 Jun 2007 | USD | 10.8 | 10.92 | 10.7 | 10.76 | 10.76 | +0.1 (+0.94%) | 154,054 |
| 13 Jun 2007 | USD | 10.99 | 10.99 | 10.5525 | 10.66 | 10.66 | -0.07 (-0.65%) | 80,680 |
| 12 Jun 2007 | USD | 10.41 | 11.13 | 10.41 | 10.73 | 10.73 | +0.22 (+2.09%) | 145,884 |
| 11 Jun 2007 | USD | 10.55 | 10.8 | 10.25 | 10.5101 | 10.5101 | -0.14 (-1.31%) | 134,668 |
| 8 Jun 2007 | USD | 11.33 | 11.33 | 10.17 | 10.65 | 10.65 | -0.5 (-4.48%) | 365,502 |
| 7 Jun 2007 | USD | 11.3 | 11.34 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 186,888 |
| 6 Jun 2007 | USD | 11.5 | 11.54 | 11 | 11.2 | 11.2 | -0.23 (-2.01%) | 350,168 |
| 5 Jun 2007 | USD | 11.3 | 11.85 | 11.03 | 11.43 | 11.43 | +0.87 (+8.24%) | 918,976 |
| 4 Jun 2007 | USD | 10.05 | 10.67 | 10.02 | 10.56 | 10.56 | +0.52 (+5.18%) | 222,268 |
