Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 8.48 | 8.5158 | 8.36 | 8.37 | 8.37 | -0.04 (-0.48%) | 52,737 |
22 Aug 2007 | USD | 8.52 | 8.5835 | 8.39 | 8.41 | 8.41 | -0.07 (-0.83%) | 31,695 |
21 Aug 2007 | USD | 8.48 | 8.6 | 8.44 | 8.48 | 8.48 | -0.07 (-0.82%) | 22,169 |
20 Aug 2007 | USD | 8.6 | 8.642 | 8.47 | 8.55 | 8.55 | +0.01 (+0.12%) | 22,304 |
17 Aug 2007 | USD | 8.65 | 8.65 | 8.24 | 8.5399 | 8.5399 | +0.14 (+1.67%) | 281,779 |
16 Aug 2007 | USD | 8.7 | 8.8 | 8.23 | 8.4 | 8.4 | -0.3 (-3.45%) | 109,754 |
15 Aug 2007 | USD | 8.68 | 8.9 | 8.68 | 8.7 | 8.7 | -0.04 (-0.46%) | 40,568 |
14 Aug 2007 | USD | 8.67 | 8.81 | 8.67 | 8.74 | 8.74 | +0.02 (+0.23%) | 43,009 |
13 Aug 2007 | USD | 8.77 | 8.8 | 8.62 | 8.72 | 8.72 | -0.03 (-0.34%) | 74,962 |
10 Aug 2007 | USD | 8.85 | 9.01 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 101,118 |
9 Aug 2007 | USD | 9.07 | 9.25 | 8.76 | 9 | 9 | +0.25 (+2.86%) | 174,974 |
8 Aug 2007 | USD | 8.91 | 8.962 | 8.62 | 8.75 | 8.75 | +0.14 (+1.63%) | 412,982 |
7 Aug 2007 | USD | 8.72 | 8.75 | 8.56 | 8.61 | 8.61 | -0.03 (-0.35%) | 109,260 |
6 Aug 2007 | USD | 8.97 | 8.97 | 8.55 | 8.64 | 8.64 | -0.26 (-2.92%) | 130,663 |
3 Aug 2007 | USD | 9.26 | 9.26 | 8.9 | 8.9 | 8.9 | -0.27 (-2.94%) | 83,552 |
2 Aug 2007 | USD | 9.14 | 9.39 | 8.96 | 9.17 | 9.17 | +0.02 (+0.22%) | 179,922 |
1 Aug 2007 | USD | 8.9 | 9.34 | 8.9 | 9.15 | 9.15 | +0.2 (+2.23%) | 79,830 |
31 Jul 2007 | USD | 9 | 9.15 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 63,509 |
30 Jul 2007 | USD | 9.32 | 9.33 | 8.55 | 8.89 | 8.89 | -0.45 (-4.82%) | 179,625 |
27 Jul 2007 | USD | 9.71 | 9.74 | 9.32 | 9.34 | 9.34 | -0.38 (-3.91%) | 82,947 |
26 Jul 2007 | USD | 9.87 | 10 | 9.5 | 9.72 | 9.72 | -0.31 (-3.09%) | 124,528 |
25 Jul 2007 | USD | 10.04 | 10.05 | 9.85 | 10.03 | 10.03 | +0.03 (+0.30%) | 87,647 |
24 Jul 2007 | USD | 10 | 10.05 | 9.94 | 10 | 10 | 0.0 (0.0%) | 96,035 |
23 Jul 2007 | USD | 10 | 10.09 | 9.9301 | 10 | 10 | +0.04 (+0.40%) | 48,424 |
20 Jul 2007 | USD | 9.97 | 10 | 9.63 | 9.96 | 9.96 | -0.03 (-0.30%) | 80,735 |
19 Jul 2007 | USD | 9.92 | 9.99 | 9.9 | 9.9899 | 9.9899 | +0.09 (+0.91%) | 52,652 |
18 Jul 2007 | USD | 9.85 | 9.93 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 190,781 |
17 Jul 2007 | USD | 9.68 | 9.9 | 9.68 | 9.85 | 9.85 | +0.06 (+0.61%) | 73,643 |
16 Jul 2007 | USD | 9.4 | 9.8896 | 9.37 | 9.79 | 9.79 | +0.38 (+4.04%) | 135,406 |
13 Jul 2007 | USD | 9.87 | 9.91 | 9.34 | 9.41 | 9.41 | -0.5 (-5.05%) | 315,259 |