| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | USD | 10.11 | 10.11 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 85,247 |
| 31 May 2007 | USD | 10.03 | 10.08 | 9.9575 | 10.06 | 10.06 | +0.03 (+0.30%) | 112,171 |
| 30 May 2007 | USD | 10.01 | 10.03 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 79,978 |
| 29 May 2007 | USD | 10 | 10.06 | 9.92 | 10.03 | 10.03 | -0.01 (-0.10%) | 65,892 |
| 28 May 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 9.92 | 10.05 | 9.92 | 10.04 | 10.04 | +0.05 (+0.50%) | 61,663 |
| 24 May 2007 | USD | 9.97 | 10.08 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 60,568 |
| 23 May 2007 | USD | 9.96 | 10.12 | 9.96 | 10 | 10 | -0.04 (-0.40%) | 76,234 |
| 22 May 2007 | USD | 9.95 | 10.11 | 9.95 | 10.04 | 10.04 | 0.0 (0.0%) | 82,464 |
| 21 May 2007 | USD | 10.01 | 10.09 | 9.92 | 10.04 | 10.04 | +0.02 (+0.20%) | 215,545 |
| 18 May 2007 | USD | 10 | 10.1 | 9.74 | 10.02 | 10.02 | 0.0 (0.0%) | 187,057 |
| 17 May 2007 | USD | 10 | 10.0812 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 110,920 |
| 16 May 2007 | USD | 10.2 | 10.3899 | 10 | 10.1 | 10.1 | -0.14 (-1.37%) | 86,014 |
| 15 May 2007 | USD | 10.2 | 10.43 | 10.2 | 10.24 | 10.24 | -0.19 (-1.82%) | 133,576 |
| 14 May 2007 | USD | 10.44 | 10.5 | 10.2 | 10.43 | 10.43 | +0.03 (+0.29%) | 209,788 |
| 11 May 2007 | USD | 10.22 | 10.5 | 10 | 10.4 | 10.4 | +0.25 (+2.46%) | 271,647 |
| 10 May 2007 | USD | 10.87 | 10.87 | 9.96 | 10.15 | 10.15 | -1.09 (-9.70%) | 490,961 |
| 9 May 2007 | USD | 10.89 | 11.35 | 10.5 | 11.24 | 11.24 | +0.74 (+7.05%) | 399,937 |
| 8 May 2007 | USD | 10.5 | 10.6 | 10.45 | 10.5 | 10.5 | -0.07 (-0.66%) | 146,809 |
| 7 May 2007 | USD | 10.76 | 11.05 | 10.4 | 10.57 | 10.57 | -0.01 (-0.09%) | 174,063 |
| 4 May 2007 | USD | 10.4 | 10.6 | 10.37 | 10.58 | 10.58 | +0.15 (+1.44%) | 72,188 |
| 3 May 2007 | USD | 10.412 | 10.5 | 10.31 | 10.43 | 10.43 | +0.03 (+0.29%) | 84,238 |
| 2 May 2007 | USD | 10.53 | 10.64 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 60,828 |
| 1 May 2007 | USD | 10.5 | 10.9 | 10.1 | 10.49 | 10.49 | +0.08 (+0.77%) | 123,994 |
| 30 Apr 2007 | USD | 10.2 | 11.06 | 10.2 | 10.41 | 10.41 | +0.21 (+2.06%) | 271,868 |
| 27 Apr 2007 | USD | 10.11 | 10.4 | 9.991 | 10.2 | 10.2 | +0.01 (+0.10%) | 112,117 |
| 26 Apr 2007 | USD | 10.47 | 10.47 | 10.12 | 10.19 | 10.19 | -0.16 (-1.55%) | 73,375 |
| 25 Apr 2007 | USD | 9.8 | 10.49 | 9.8 | 10.35 | 10.35 | +0.52 (+5.29%) | 159,910 |
| 24 Apr 2007 | USD | 9.9 | 10 | 9.73 | 9.83 | 9.83 | -0.02 (-0.20%) | 70,784 |
| 23 Apr 2007 | USD | 9.77 | 10.0699 | 9.77 | 9.85 | 9.85 | -0.01 (-0.10%) | 77,317 |
