| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 10.19 | 10.29 | 9.82 | 9.89 | 9.89 | -0.48 (-4.63%) | 71,900 |
| 18 Apr 2007 | USD | 10.43 | 10.5 | 10.04 | 10.37 | 10.37 | +0.12 (+1.17%) | 100,702 |
| 17 Apr 2007 | USD | 10.25 | 10.4 | 10.06 | 10.25 | 10.25 | +0.1 (+0.99%) | 89,034 |
| 16 Apr 2007 | USD | 9.7 | 10.25 | 9.6 | 10.15 | 10.15 | +0.41 (+4.21%) | 135,363 |
| 13 Apr 2007 | USD | 9.98 | 9.98 | 9.66 | 9.74 | 9.74 | -0.11 (-1.12%) | 60,197 |
| 12 Apr 2007 | USD | 9.5 | 9.97 | 9.5 | 9.85 | 9.85 | +0.31 (+3.25%) | 88,780 |
| 11 Apr 2007 | USD | 9.71 | 9.86 | 9.5 | 9.54 | 9.54 | -0.26 (-2.65%) | 106,948 |
| 10 Apr 2007 | USD | 9.96 | 10.12 | 9.66 | 9.8 | 9.8 | -0.2 (-2%) | 106,795 |
| 9 Apr 2007 | USD | 9.95 | 10.36 | 9.88 | 10 | 10 | +0.2 (+2.04%) | 174,255 |
| 6 Apr 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 10.02 | 10.25 | 9.52 | 9.8 | 9.8 | -0.36 (-3.54%) | 424,892 |
| 4 Apr 2007 | USD | 10.4 | 10.99 | 10.03 | 10.16 | 10.16 | -0.42 (-3.97%) | 308,919 |
| 3 Apr 2007 | USD | 10.7 | 11.66 | 10.4 | 10.58 | 10.58 | +0.2 (+1.93%) | 835,653 |
| 2 Apr 2007 | USD | 9 | 10.59 | 8.99 | 10.38 | 10.38 | +1.39 (+15.46%) | 749,009 |
| 30 Mar 2007 | USD | 8.83 | 9 | 8.55 | 8.99 | 8.99 | +0.23 (+2.63%) | 419,477 |
| 29 Mar 2007 | USD | 8.85 | 9.31 | 8.66 | 8.76 | 8.76 | 0.0 (0.0%) | 6,079,752 |
