| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 80.27 | 84.54 | 79.82 | 81.88 | 8.188 | +2.14 (+2.68%) | 15,180,060 |
| 1 Feb 2023 | USD | 72 | 80.77 | 70.11 | 79.74 | 7.974 | +7.41 (+10.24%) | 32,032,810 |
| 31 Jan 2023 | USD | 72.55 | 73.9255 | 72.05 | 72.33 | 7.233 | +0.2 (+0.28%) | 15,715,620 |
| 30 Jan 2023 | USD | 73.07 | 75.065 | 71.63 | 72.13 | 7.213 | -2.17 (-2.92%) | 11,482,570 |
| 27 Jan 2023 | USD | 75.74 | 76.38 | 73.92 | 74.3 | 7.43 | -1.97 (-2.58%) | 9,049,980 |
| 26 Jan 2023 | USD | 79.4 | 79.74 | 76.01 | 76.27 | 7.627 | -1.04 (-1.35%) | 7,198,580 |
| 25 Jan 2023 | USD | 77.18 | 78.07 | 74.6 | 77.31 | 7.731 | -0.94 (-1.20%) | 10,445,920 |
| 24 Jan 2023 | USD | 73.21 | 78.47 | 72.3749 | 78.25 | 7.825 | +4.5 (+6.10%) | 12,758,590 |
| 23 Jan 2023 | USD | 72.96 | 74.92 | 71.51 | 73.75 | 7.375 | +1.77 (+2.46%) | 11,822,620 |
| 20 Jan 2023 | USD | 71.5 | 72.92 | 70.86 | 71.98 | 7.198 | +1.12 (+1.58%) | 13,989,700 |
| 19 Jan 2023 | USD | 76.49 | 76.75 | 69.02 | 70.86 | 7.086 | -8.01 (-10.16%) | 49,102,700 |
| 18 Jan 2023 | USD | 85.99 | 86.82 | 78.64 | 78.87 | 7.887 | -5.96 (-7.03%) | 15,376,050 |
| 17 Jan 2023 | USD | 80.55 | 84.9099 | 80.2 | 84.83 | 8.483 | +4.25 (+5.27%) | 11,698,080 |
| 13 Jan 2023 | USD | 79.61 | 82.1455 | 79.55 | 80.58 | 8.058 | +0.13 (+0.16%) | 6,679,930 |
| 12 Jan 2023 | USD | 76.45 | 80.82 | 75.66 | 80.45 | 8.045 | +4.84 (+6.40%) | 10,803,380 |
| 11 Jan 2023 | USD | 78.31 | 78.7 | 74.0401 | 75.61 | 7.561 | -2.76 (-3.52%) | 21,213,990 |
| 10 Jan 2023 | USD | 81 | 81.5 | 75.115 | 78.37 | 7.837 | -6.4 (-7.55%) | 41,582,990 |
| 9 Jan 2023 | USD | 85.95 | 92.8 | 84.66 | 84.77 | 8.477 | +0.38 (+0.45%) | 26,215,750 |
| 6 Jan 2023 | USD | 81.45 | 85.12 | 80.53 | 84.39 | 8.439 | +4.14 (+5.16%) | 10,330,500 |
| 5 Jan 2023 | USD | 81.52 | 81.56 | 79.63 | 80.25 | 8.025 | -2 (-2.43%) | 10,978,260 |
| 4 Jan 2023 | USD | 84.61 | 87.74 | 82.06 | 82.25 | 8.225 | -1.61 (-1.92%) | 14,495,680 |
| 3 Jan 2023 | USD | 83.08 | 85.25 | 81.94 | 83.86 | 8.386 | +1.76 (+2.14%) | 8,151,790 |
| 30 Dec 2022 | USD | 80.53 | 82.8 | 79.52 | 82.1 | 8.21 | +0.19 (+0.23%) | 6,391,860 |
| 29 Dec 2022 | USD | 81.79 | 83.34 | 81.1 | 81.91 | 8.191 | +1.31 (+1.63%) | 8,644,330 |
| 28 Dec 2022 | USD | 82.35 | 84.35 | 80.56 | 80.6 | 8.06 | -2.29 (-2.76%) | 8,998,490 |
| 27 Dec 2022 | USD | 82.51 | 83.98 | 82.19 | 82.89 | 8.289 | +0.7 (+0.85%) | 7,901,640 |
| 23 Dec 2022 | USD | 81.95 | 82.35 | 80.13 | 82.19 | 8.219 | +0.19 (+0.23%) | 9,662,320 |
| 22 Dec 2022 | USD | 83.06 | 83.38 | 79.465 | 82 | 8.2 | -1.87 (-2.23%) | 12,995,420 |
| 21 Dec 2022 | USD | 84.02 | 85.29 | 82.69 | 83.87 | 8.387 | +0.56 (+0.67%) | 84,309,879 |
| 20 Dec 2022 | USD | 83.32 | 85.85 | 82.6 | 83.31 | 8.331 | +5.02 (+6.41%) | 33,385,720 |
