| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 80.67 | 81.38 | 77.47 | 78.29 | 7.829 | -2.44 (-3.02%) | 11,343,290 |
| 16 Dec 2022 | USD | 80.24 | 82.36 | 78.8 | 80.73 | 8.073 | +0.15 (+0.19%) | 13,281,330 |
| 15 Dec 2022 | USD | 88.33 | 88.74 | 78.87 | 80.58 | 8.058 | -9.46 (-10.51%) | 16,616,820 |
| 14 Dec 2022 | USD | 90.5 | 91.545 | 87.93 | 90.04 | 9.004 | +0.03 (+0.03%) | 10,121,050 |
| 13 Dec 2022 | USD | 92.72 | 93 | 88.77 | 90.01 | 9.001 | +0.85 (+0.95%) | 8,398,600 |
| 12 Dec 2022 | USD | 85.15 | 89.48 | 84.285 | 89.16 | 8.916 | +5.14 (+6.12%) | 7,252,830 |
| 9 Dec 2022 | USD | 85.38 | 86.5 | 83.3 | 84.02 | 8.402 | -1.59 (-1.86%) | 6,624,600 |
| 8 Dec 2022 | USD | 86.32 | 89.97 | 85.145 | 85.61 | 8.561 | -0.49 (-0.57%) | 10,307,820 |
| 7 Dec 2022 | USD | 84.67 | 87.1599 | 82.77 | 86.1 | 8.61 | -0.18 (-0.21%) | 6,673,600 |
| 6 Dec 2022 | USD | 83.35 | 86.43 | 81.03 | 86.28 | 8.628 | +2.97 (+3.56%) | 9,916,640 |
| 5 Dec 2022 | USD | 86.5 | 86.67 | 82.56 | 83.31 | 8.331 | -3.39 (-3.91%) | 8,409,920 |
| 2 Dec 2022 | USD | 88.69 | 89.5 | 85.35 | 86.7 | 8.67 | -3.81 (-4.21%) | 8,436,900 |
| 1 Dec 2022 | USD | 91.76 | 93.2199 | 89.03 | 90.51 | 9.051 | +0.28 (+0.31%) | 8,108,310 |
| 30 Nov 2022 | USD | 91.44 | 91.49 | 85.7 | 90.23 | 9.023 | -1.26 (-1.38%) | 12,408,760 |
| 29 Nov 2022 | USD | 92.44 | 94.89 | 89.8414 | 91.49 | 9.149 | -1.01 (-1.09%) | 9,169,150 |
| 28 Nov 2022 | USD | 93 | 95.22 | 91.86 | 92.5 | 9.25 | -1.37 (-1.46%) | 9,647,490 |
| 25 Nov 2022 | USD | 91.87 | 94.99 | 91.55 | 93.87 | 9.387 | +2.65 (+2.91%) | 6,417,520 |
| 23 Nov 2022 | USD | 88.24 | 91.74 | 87.64 | 91.22 | 9.122 | +3.5 (+3.99%) | 8,900,710 |
| 22 Nov 2022 | USD | 83.91 | 87.92 | 83.04 | 87.72 | 8.772 | +3.81 (+4.54%) | 7,020,090 |
| 21 Nov 2022 | USD | 86 | 86.49 | 83.38 | 83.91 | 8.391 | -2.58 (-2.98%) | 5,268,440 |
| 18 Nov 2022 | USD | 88.61 | 88.61 | 84.25 | 86.49 | 8.649 | -0.53 (-0.61%) | 9,334,100 |
| 17 Nov 2022 | USD | 82.5 | 88.025 | 82.5 | 87.02 | 8.702 | +4.85 (+5.90%) | 10,298,530 |
| 16 Nov 2022 | USD | 86.96 | 87.7198 | 81.285 | 82.17 | 8.217 | -4.72 (-5.43%) | 9,814,150 |
| 15 Nov 2022 | USD | 85.25 | 89.69 | 84 | 86.89 | 8.689 | +4.96 (+6.05%) | 11,980,590 |
| 14 Nov 2022 | USD | 82.94 | 84.0899 | 80.6 | 81.93 | 8.193 | -1.54 (-1.84%) | 8,482,450 |
| 11 Nov 2022 | USD | 81.88 | 86.15 | 81.41 | 83.47 | 8.347 | +2.75 (+3.41%) | 13,950,210 |
| 10 Nov 2022 | USD | 80.86 | 81.11 | 78.54 | 80.72 | 8.072 | +4.23 (+5.53%) | 7,965,880 |
| 9 Nov 2022 | USD | 78.62 | 81.12 | 76.2095 | 76.49 | 7.649 | -1.82 (-2.32%) | 5,953,240 |
| 8 Nov 2022 | USD | 78.5 | 79.9 | 77.0535 | 78.31 | 7.831 | +1.16 (+1.50%) | 7,400,330 |
| 7 Nov 2022 | USD | 76.99 | 78.69 | 76.85 | 77.15 | 7.715 | +0.52 (+0.68%) | 6,215,250 |
