| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 80.26 | 82.9099 | 75.37 | 76.63 | 7.663 | -3.07 (-3.85%) | 11,962,460 |
| 3 Nov 2022 | USD | 78.7 | 81.41 | 75.21 | 79.7 | 7.97 | -1.14 (-1.41%) | 11,734,240 |
| 2 Nov 2022 | USD | 75 | 85.95 | 74.15 | 80.84 | 8.084 | +8.98 (+12.50%) | 38,509,150 |
| 1 Nov 2022 | USD | 70.2 | 72.2 | 69.17 | 71.86 | 7.186 | +2.27 (+3.26%) | 9,144,640 |
| 31 Oct 2022 | USD | 68.58 | 70.19 | 67.75 | 69.59 | 6.959 | +0.87 (+1.27%) | 6,475,420 |
| 28 Oct 2022 | USD | 66.78 | 68.85 | 66.62 | 68.72 | 6.872 | +1.9 (+2.84%) | 4,889,820 |
| 27 Oct 2022 | USD | 67 | 68.3 | 66.59 | 66.82 | 6.682 | +1.17 (+1.78%) | 5,358,410 |
| 26 Oct 2022 | USD | 66.48 | 68.18 | 65.5 | 65.65 | 6.565 | -1.39 (-2.07%) | 4,009,040 |
| 25 Oct 2022 | USD | 63.09 | 67.18 | 63.09 | 67.04 | 6.704 | +4.03 (+6.40%) | 6,506,070 |
| 24 Oct 2022 | USD | 65.1 | 65.6199 | 62.8 | 63.01 | 6.301 | -1.52 (-2.36%) | 5,167,180 |
| 21 Oct 2022 | USD | 60.6401 | 65.43 | 60.6401 | 64.53 | 6.453 | +3.19 (+5.20%) | 9,934,580 |
| 20 Oct 2022 | USD | 64.4 | 65 | 60.11 | 61.34 | 6.134 | +5.75 (+10.34%) | 17,913,060 |
| 19 Oct 2022 | USD | 54.66 | 56.14 | 54.64 | 55.59 | 5.559 | +0.23 (+0.42%) | 2,617,000 |
| 18 Oct 2022 | USD | 57.93 | 57.97 | 54.44 | 55.36 | 5.536 | -0.76 (-1.35%) | 3,448,320 |
| 17 Oct 2022 | USD | 55.44 | 56.4 | 54.8386 | 56.12 | 5.612 | +2.1 (+3.89%) | 3,522,340 |
| 14 Oct 2022 | USD | 56.06 | 56.06 | 53.1 | 54.02 | 5.402 | -1.13 (-2.05%) | 3,730,690 |
| 13 Oct 2022 | USD | 51.79 | 55.4 | 50.28 | 55.15 | 5.515 | +2.73 (+5.21%) | 5,678,020 |
| 12 Oct 2022 | USD | 55 | 55.2076 | 52.3 | 52.42 | 5.242 | -3.32 (-5.96%) | 4,437,670 |
| 11 Oct 2022 | USD | 55.5 | 56.91 | 54.79 | 55.74 | 5.574 | -0.51 (-0.91%) | 3,595,820 |
| 10 Oct 2022 | USD | 59.87 | 59.99 | 56.14 | 56.25 | 5.625 | -2.68 (-4.55%) | 3,814,280 |
| 7 Oct 2022 | USD | 60.01 | 60.28 | 58.39 | 58.93 | 5.893 | -2.52 (-4.10%) | 4,738,600 |
| 6 Oct 2022 | USD | 60.17 | 61.89 | 60.1 | 61.45 | 6.145 | +0.98 (+1.62%) | 3,981,290 |
| 5 Oct 2022 | USD | 59.66 | 61.68 | 58.81 | 60.47 | 6.047 | +0.2 (+0.33%) | 6,562,000 |
| 4 Oct 2022 | USD | 58.93 | 60.73 | 58.705 | 60.27 | 6.027 | +3.2 (+5.61%) | 5,598,080 |
| 3 Oct 2022 | USD | 56.55 | 57.81 | 55.19 | 57.07 | 5.707 | +2 (+3.63%) | 4,565,520 |
| 30 Sep 2022 | USD | 54.14 | 57.21 | 54 | 55.07 | 5.507 | +0.62 (+1.14%) | 5,652,110 |
| 29 Sep 2022 | USD | 54.91 | 54.91 | 53.21 | 54.45 | 5.445 | -1.2 (-2.16%) | 2,530,880 |
| 28 Sep 2022 | USD | 53.5 | 55.91 | 53.2 | 55.65 | 5.565 | +2.15 (+4.02%) | 3,567,850 |
| 27 Sep 2022 | USD | 53.05 | 53.65 | 52.285 | 53.5 | 5.35 | +1.35 (+2.59%) | 2,847,180 |
| 26 Sep 2022 | USD | 53.18 | 53.99 | 51.67 | 52.15 | 5.215 | -1.28 (-2.40%) | 4,330,580 |
