| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 52.73 | 53.64 | 51.63 | 53.43 | 5.343 | -0.76 (-1.40%) | 6,421,800 |
| 22 Sep 2022 | USD | 55.04 | 55.21 | 52.835 | 54.19 | 5.419 | -0.84 (-1.53%) | 5,417,290 |
| 21 Sep 2022 | USD | 56.29 | 57.2286 | 54.76 | 55.03 | 5.503 | -0.77 (-1.38%) | 5,877,900 |
| 20 Sep 2022 | USD | 57.24 | 57.58 | 55.67 | 55.8 | 5.58 | -2.17 (-3.74%) | 7,407,380 |
| 19 Sep 2022 | USD | 58.14 | 59.79 | 56.028 | 57.97 | 5.797 | -4.33 (-6.95%) | 10,360,330 |
| 16 Sep 2022 | USD | 64.66 | 64.661 | 60.44 | 62.3 | 6.23 | -3.06 (-4.68%) | 7,534,490 |
| 15 Sep 2022 | USD | 64.1 | 65.93 | 63.5574 | 65.36 | 6.536 | +0.98 (+1.52%) | 5,365,700 |
| 14 Sep 2022 | USD | 63.64 | 64.45 | 62.47 | 64.38 | 6.438 | +0.96 (+1.51%) | 4,023,080 |
| 13 Sep 2022 | USD | 64 | 64.99 | 62.61 | 63.42 | 6.342 | -3.24 (-4.86%) | 5,031,250 |
| 12 Sep 2022 | USD | 67.09 | 68.17 | 65.01 | 66.66 | 6.666 | -0.22 (-0.33%) | 5,517,660 |
| 9 Sep 2022 | USD | 66.28 | 67.08 | 65.32 | 66.88 | 6.688 | +1.9 (+2.92%) | 4,571,260 |
| 8 Sep 2022 | USD | 62.7 | 65.07 | 62.26 | 64.98 | 6.498 | +1.67 (+2.64%) | 3,824,480 |
| 7 Sep 2022 | USD | 61.44 | 63.59 | 60.84 | 63.31 | 6.331 | +1.73 (+2.81%) | 5,777,690 |
| 6 Sep 2022 | USD | 64.62 | 65.25 | 61.127 | 61.58 | 6.158 | -2.96 (-4.59%) | 5,929,560 |
| 2 Sep 2022 | USD | 64.4 | 66.79 | 63.96 | 64.54 | 6.454 | +1.24 (+1.96%) | 5,791,660 |
| 1 Sep 2022 | USD | 63.9 | 64.32 | 61.9 | 63.3 | 6.33 | -1.78 (-2.74%) | 8,451,570 |
| 31 Aug 2022 | USD | 64.93 | 66.14 | 63.7 | 65.08 | 6.508 | +0.48 (+0.74%) | 9,380,770 |
| 30 Aug 2022 | USD | 69.59 | 70.0199 | 64.3 | 64.6 | 6.46 | -4.66 (-6.73%) | 8,905,210 |
| 29 Aug 2022 | USD | 68.36 | 71.1699 | 68 | 69.26 | 6.926 | -0.56 (-0.80%) | 7,656,760 |
| 26 Aug 2022 | USD | 74.1 | 74.1 | 69.4 | 69.82 | 6.982 | -4.55 (-6.12%) | 7,459,780 |
| 25 Aug 2022 | USD | 71.483 | 74.93 | 71.04 | 74.37 | 7.437 | +4.08 (+5.80%) | 8,133,530 |
| 24 Aug 2022 | USD | 67.67 | 71.98 | 66.5 | 70.29 | 7.029 | +2.62 (+3.87%) | 7,870,980 |
| 23 Aug 2022 | USD | 68.3 | 69.99 | 67.66 | 67.67 | 6.767 | -0.28 (-0.41%) | 4,168,590 |
| 22 Aug 2022 | USD | 68.89 | 70.1267 | 67.65 | 67.95 | 6.795 | -1.88 (-2.69%) | 8,291,810 |
| 19 Aug 2022 | USD | 71.09 | 71.09 | 69.16 | 69.83 | 6.983 | -2.13 (-2.96%) | 7,269,380 |
| 18 Aug 2022 | USD | 67.9 | 72.57 | 67.65 | 71.96 | 7.196 | +4.35 (+6.43%) | 11,502,780 |
| 17 Aug 2022 | USD | 66.35 | 68.48 | 65.38 | 67.61 | 6.761 | +1.49 (+2.25%) | 7,222,370 |
| 16 Aug 2022 | USD | 66.53 | 66.92 | 65.465 | 66.12 | 6.612 | -0.91 (-1.36%) | 5,987,650 |
| 15 Aug 2022 | USD | 65.19 | 67.48 | 64.5 | 67.03 | 6.703 | +1.72 (+2.63%) | 6,417,400 |
| 12 Aug 2022 | USD | 63.35 | 66.98 | 62.5 | 65.31 | 6.531 | +1.09 (+1.70%) | 10,325,510 |
