| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 64.53 | 67.9899 | 64.05 | 64.22 | 6.422 | +0.49 (+0.77%) | 7,555,160 |
| 10 Aug 2022 | USD | 63.76 | 68.8 | 63.09 | 63.73 | 6.373 | +5.54 (+9.52%) | 17,489,530 |
| 9 Aug 2022 | USD | 60.51 | 60.7824 | 57.11 | 58.19 | 5.819 | -2.9 (-4.75%) | 7,537,800 |
| 8 Aug 2022 | USD | 59.4 | 61.98 | 59.3212 | 61.09 | 6.109 | +2 (+3.38%) | 7,315,450 |
| 5 Aug 2022 | USD | 58.5 | 60.31 | 58 | 59.09 | 5.909 | -0.04 (-0.07%) | 5,737,360 |
| 4 Aug 2022 | USD | 57.62 | 59.74 | 56.99 | 59.13 | 5.913 | +1.88 (+3.28%) | 5,098,110 |
| 3 Aug 2022 | USD | 56.4 | 58.1085 | 55.82 | 57.25 | 5.725 | +1.09 (+1.94%) | 4,399,590 |
| 2 Aug 2022 | USD | 54.81 | 56.42 | 54.09 | 56.16 | 5.616 | +0.92 (+1.67%) | 4,224,320 |
| 1 Aug 2022 | USD | 53.9 | 56.595 | 53.45 | 55.24 | 5.524 | +1.23 (+2.28%) | 5,302,970 |
| 29 Jul 2022 | USD | 53.26 | 55.15 | 52.555 | 54.01 | 5.401 | +0.88 (+1.66%) | 5,481,870 |
| 28 Jul 2022 | USD | 51.81 | 53.3 | 50.26 | 53.13 | 5.313 | +1.75 (+3.41%) | 3,803,350 |
| 27 Jul 2022 | USD | 51.69 | 51.75 | 50.86 | 51.38 | 5.138 | -0.32 (-0.62%) | 4,173,000 |
| 26 Jul 2022 | USD | 52.4 | 53.45 | 51.31 | 51.7 | 5.17 | -0.78 (-1.49%) | 4,050,420 |
| 25 Jul 2022 | USD | 51.06 | 52.57 | 50.61 | 52.48 | 5.248 | +1.76 (+3.47%) | 4,439,450 |
| 22 Jul 2022 | USD | 50.92 | 52.315 | 50.41 | 50.72 | 5.072 | -0.91 (-1.76%) | 6,216,770 |
| 21 Jul 2022 | USD | 53.81 | 53.99 | 50.1901 | 51.63 | 5.163 | +6.06 (+13.30%) | 21,058,820 |
| 20 Jul 2022 | USD | 44.25 | 45.82 | 43.6 | 45.57 | 4.557 | +1.81 (+4.14%) | 4,790,070 |
| 19 Jul 2022 | USD | 43.09 | 44.5896 | 42.81 | 43.76 | 4.376 | +1.26 (+2.96%) | 3,267,380 |
| 18 Jul 2022 | USD | 42.72 | 43.5 | 42.4 | 42.5 | 4.25 | +0.34 (+0.81%) | 3,731,570 |
| 15 Jul 2022 | USD | 42.28 | 42.655 | 41.33 | 42.16 | 4.216 | +1.11 (+2.70%) | 3,788,780 |
| 14 Jul 2022 | USD | 40.61 | 41.12 | 39.63 | 41.05 | 4.105 | -0.05 (-0.12%) | 2,571,420 |
| 13 Jul 2022 | USD | 40.42 | 41.45 | 39.95 | 41.1 | 4.11 | +0.42 (+1.03%) | 2,212,280 |
| 12 Jul 2022 | USD | 40.29 | 41.23 | 40.25 | 40.68 | 4.068 | +0.32 (+0.79%) | 2,518,280 |
| 11 Jul 2022 | USD | 40.34 | 40.68 | 39.96 | 40.36 | 4.036 | -0.1 (-0.25%) | 2,187,230 |
| 8 Jul 2022 | USD | 40.16 | 40.93 | 39.78 | 40.46 | 4.046 | +0.08 (+0.20%) | 2,307,330 |
| 7 Jul 2022 | USD | 39.62 | 40.7 | 39.62 | 40.38 | 4.038 | +1.28 (+3.27%) | 3,312,630 |
| 6 Jul 2022 | USD | 38.78 | 39.31 | 37.76 | 39.1 | 3.91 | +0.11 (+0.28%) | 3,500,800 |
| 5 Jul 2022 | USD | 38.34 | 38.995 | 37.01 | 38.99 | 3.899 | -0.14 (-0.36%) | 4,017,690 |
| 1 Jul 2022 | USD | 40.08 | 40.78 | 37.87 | 39.13 | 3.913 | -1.22 (-3.02%) | 7,996,460 |
| 30 Jun 2022 | USD | 40.43 | 41.325 | 39.81 | 40.35 | 4.035 | -0.77 (-1.87%) | 4,463,800 |
