| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 775 | 829.2399 | 766.7697 | 822.37 | 822.37 | +39.61 (+5.06%) | 4,996,223 |
| 13 May 2024 | USD | 810.82 | 811.99 | 762.63 | 782.76 | 782.76 | -15.74 (-1.97%) | 2,814,702 |
| 10 May 2024 | USD | 817.44 | 833.3899 | 793.25 | 798.5 | 798.5 | -1.2 (-0.15%) | 3,791,338 |
| 9 May 2024 | USD | 828.51 | 830.86 | 790.51 | 799.7 | 799.7 | -22.94 (-2.79%) | 3,882,079 |
| 8 May 2024 | USD | 802.35 | 843.7688 | 800.38 | 822.64 | 822.64 | +3.35 (+0.41%) | 3,719,604 |
| 7 May 2024 | USD | 811 | 834.2 | 806.26 | 819.29 | 819.29 | -11.06 (-1.33%) | 4,079,264 |
| 6 May 2024 | USD | 791.83 | 833.0751 | 786.9001 | 830.35 | 830.35 | +47.65 (+6.09%) | 5,342,834 |
| 3 May 2024 | USD | 770 | 801.59 | 768 | 782.7 | 782.7 | +20.18 (+2.65%) | 5,232,903 |
| 2 May 2024 | USD | 767.16 | 768.21 | 709.12 | 762.52 | 762.52 | +24.22 (+3.28%) | 6,496,180 |
| 1 May 2024 | USD | 777.36 | 781.35 | 700 | 738.3 | 738.3 | -120.5 (-14.03%) | 13,536,290 |
| 30 Apr 2024 | USD | 876 | 910.84 | 851.08 | 858.8 | 858.8 | -31.55 (-3.54%) | 7,369,301 |
| 29 Apr 2024 | USD | 839 | 897.84 | 830 | 890.35 | 890.35 | +32.91 (+3.84%) | 5,866,306 |
| 26 Apr 2024 | USD | 799.22 | 861 | 788.05 | 857.44 | 857.44 | +70.04 (+8.90%) | 7,068,025 |
| 25 Apr 2024 | USD | 725.96 | 796.86 | 721.12 | 787.4 | 787.4 | +32.68 (+4.33%) | 5,081,683 |
| 24 Apr 2024 | USD | 788.99 | 806.99 | 737.05 | 754.72 | 754.72 | -7.14 (-0.94%) | 6,740,386 |
| 23 Apr 2024 | USD | 730 | 793.37 | 714.06 | 761.86 | 761.86 | +44.84 (+6.25%) | 8,342,646 |
| 22 Apr 2024 | USD | 731.92 | 733.84 | 671 | 717.02 | 717.02 | +3.37 (+0.47%) | 9,303,530 |
| 19 Apr 2024 | USD | 871 | 890.83 | 710.95 | 713.65 | 713.65 | -214.83 (-23.14%) | 17,238,500 |
| 18 Apr 2024 | USD | 961.88 | 972.99 | 917.46 | 928.48 | 928.48 | -31.6 (-3.29%) | 4,300,677 |
| 17 Apr 2024 | USD | 992.008 | 1,020.33 | 949.41 | 960.08 | 960.08 | -16.22 (-1.66%) | 7,167,459 |
| 16 Apr 2024 | USD | 901.32 | 981.46 | 893 | 976.3 | 976.3 | +93.55 (+10.60%) | 7,121,449 |
| 15 Apr 2024 | USD | 912 | 936.36 | 881.08 | 882.75 | 882.75 | -15.74 (-1.75%) | 4,201,089 |
| 12 Apr 2024 | USD | 920.3 | 924.99 | 894 | 898.49 | 898.49 | -38.79 (-4.14%) | 3,332,228 |
| 11 Apr 2024 | USD | 912 | 945.3635 | 907.1932 | 937.28 | 937.28 | +28.74 (+3.16%) | 3,677,034 |
| 10 Apr 2024 | USD | 876.145 | 924 | 871.1 | 908.54 | 908.54 | +4.34 (+0.48%) | 4,137,316 |
| 9 Apr 2024 | USD | 925 | 937.24 | 881 | 904.2 | 904.2 | -24.3 (-2.62%) | 4,032,227 |
| 8 Apr 2024 | USD | 962.495 | 964 | 902 | 928.5 | 928.5 | -19.52 (-2.06%) | 4,316,716 |
| 5 Apr 2024 | USD | 968 | 981.99 | 932.02 | 948.02 | 948.02 | -9.97 (-1.04%) | 5,344,482 |
| 4 Apr 2024 | USD | 1,030.7 | 1,057.18 | 956.1601 | 957.99 | 957.99 | -57.58 (-5.67%) | 5,816,629 |
| 3 Apr 2024 | USD | 975 | 1,042.45 | 965.825 | 1,015.57 | 1,015.57 | +5.66 (+0.56%) | 6,182,434 |
