| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 510.39 | 514.96 | 492.04 | 508.76 | 508.76 | -1.18 (-0.23%) | 5,919,000 |
| 8 Aug 2024 | USD | 497 | 528.62 | 478.56 | 509.94 | 509.94 | +17.24 (+3.50%) | 11,823,800 |
| 7 Aug 2024 | USD | 532.46 | 547 | 488.88 | 492.7 | 492.7 | -124.24 (-20.14%) | 18,120,500 |
| 6 Aug 2024 | USD | 616.01 | 628.79 | 588.82 | 616.94 | 616.94 | +8.11 (+1.33%) | 11,123,300 |
| 5 Aug 2024 | USD | 535.59 | 626.74 | 529.5 | 608.83 | 608.83 | -15.82 (-2.53%) | 7,079,100 |
| 2 Aug 2024 | USD | 630 | 636.98 | 582.46 | 624.65 | 624.65 | -47.59 (-7.08%) | 7,714,700 |
| 1 Aug 2024 | USD | 704.56 | 724.45 | 658.58 | 672.24 | 672.24 | -29.41 (-4.19%) | 5,431,700 |
| 31 Jul 2024 | USD | 710 | 720.56 | 691.81 | 701.65 | 701.65 | +35.34 (+5.30%) | 4,968,000 |
| 30 Jul 2024 | USD | 705 | 707 | 656.31 | 666.31 | 666.31 | -31.42 (-4.50%) | 4,896,300 |
| 29 Jul 2024 | USD | 720.73 | 730.01 | 692.31 | 697.73 | 697.73 | -14.46 (-2.03%) | 3,919,600 |
| 26 Jul 2024 | USD | 710.61 | 724.29 | 697.55 | 712.19 | 712.19 | +16.58 (+2.38%) | 4,382,200 |
| 25 Jul 2024 | USD | 699.99 | 720.5 | 663.2 | 695.61 | 695.61 | -15.95 (-2.24%) | 7,047,800 |
| 24 Jul 2024 | USD | 765 | 773.65 | 705.1 | 711.56 | 711.56 | -71.66 (-9.15%) | 6,781,200 |
| 23 Jul 2024 | USD | 778.54 | 805.47 | 762.19 | 783.22 | 783.22 | -3.06 (-0.39%) | 4,211,200 |
| 22 Jul 2024 | USD | 806.4 | 808.75 | 765.4 | 786.28 | 786.28 | -10.5 (-1.32%) | 4,928,700 |
| 19 Jul 2024 | USD | 788.23 | 821.92 | 778.32 | 796.78 | 796.78 | -4.83 (-0.60%) | 8,351,300 |
| 18 Jul 2024 | USD | 831.05 | 834.95 | 774.07 | 801.61 | 801.61 | -14.7 (-1.80%) | 5,969,700 |
| 17 Jul 2024 | USD | 845.5 | 846.65 | 814.8 | 816.31 | 816.31 | -60.65 (-6.92%) | 5,759,400 |
| 16 Jul 2024 | USD | 901.32 | 903.98 | 866.01 | 876.96 | 876.96 | -20.72 (-2.31%) | 4,365,400 |
| 15 Jul 2024 | USD | 940 | 963.3 | 882 | 897.68 | 897.68 | -12.28 (-1.35%) | 8,677,000 |
| 12 Jul 2024 | USD | 889.61 | 926 | 875.8 | 909.96 | 909.96 | +20.74 (+2.33%) | 5,160,100 |
| 11 Jul 2024 | USD | 910.35 | 915.14 | 865.81 | 889.22 | 889.22 | -10.76 (-1.20%) | 5,652,200 |
| 10 Jul 2024 | USD | 888.7 | 913.98 | 873.36 | 899.98 | 899.98 | +4.37 (+0.49%) | 5,040,200 |
| 9 Jul 2024 | USD | 907.83 | 934.55 | 883.02 | 895.61 | 895.61 | -3.73 (-0.41%) | 6,526,900 |
| 8 Jul 2024 | USD | 864 | 926.88 | 860.05 | 899.34 | 899.34 | +52.76 (+6.23%) | 9,821,572 |
| 5 Jul 2024 | USD | 847.3 | 866.7 | 828.25 | 846.58 | 846.58 | -0.42 (-0.05%) | 4,809,253 |
| 3 Jul 2024 | USD | 837.19 | 857.19 | 821.01 | 847 | 847 | +9.83 (+1.17%) | 3,197,899 |
| 2 Jul 2024 | USD | 799.4 | 850.92 | 796.2863 | 837.17 | 837.17 | +24.85 (+3.06%) | 5,493,630 |
| 1 Jul 2024 | USD | 831.44 | 832 | 773.81 | 812.32 | 812.32 | -7.03 (-0.86%) | 7,123,047 |
| 28 Jun 2024 | USD | 899 | 899.88 | 815.2 | 819.35 | 819.35 | -71.01 (-7.98%) | 16,505,900 |
