| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 41.6 | 41.99 | 40.02 | 41.12 | 4.112 | -0.68 (-1.63%) | 4,068,870 |
| 28 Jun 2022 | USD | 43.76 | 44.73 | 41.79 | 41.8 | 4.18 | -1.48 (-3.42%) | 3,311,670 |
| 27 Jun 2022 | USD | 43.24 | 44.44 | 42.47 | 43.28 | 4.328 | +0.58 (+1.36%) | 3,576,930 |
| 24 Jun 2022 | USD | 42.34 | 43.22 | 41.32 | 42.7 | 4.27 | +1.05 (+2.52%) | 16,979,750 |
| 23 Jun 2022 | USD | 43.44 | 43.628 | 41.4 | 41.65 | 4.165 | -1.73 (-3.99%) | 4,757,180 |
| 22 Jun 2022 | USD | 43.87 | 45.09 | 43.05 | 43.38 | 4.338 | -1.65 (-3.66%) | 3,889,380 |
| 21 Jun 2022 | USD | 44.3 | 45.48 | 43.475 | 45.03 | 4.503 | +1.91 (+4.43%) | 4,012,630 |
| 17 Jun 2022 | USD | 42.84 | 44.11 | 42.42 | 43.12 | 4.312 | +0.21 (+0.49%) | 5,682,650 |
| 16 Jun 2022 | USD | 45.71 | 46.315 | 42.82 | 42.91 | 4.291 | -4.3 (-9.11%) | 6,067,800 |
| 15 Jun 2022 | USD | 46.75 | 47.95 | 45.28 | 47.21 | 4.721 | +0.79 (+1.70%) | 3,749,000 |
| 14 Jun 2022 | USD | 46.88 | 47.1 | 45.98 | 46.42 | 4.642 | -0.46 (-0.98%) | 2,984,480 |
| 13 Jun 2022 | USD | 47.16 | 47.84 | 45.48 | 46.88 | 4.688 | -1.87 (-3.84%) | 6,159,420 |
| 10 Jun 2022 | USD | 49.59 | 49.6 | 48.02 | 48.75 | 4.875 | -1.44 (-2.87%) | 4,279,120 |
| 9 Jun 2022 | USD | 54 | 54.29 | 50.15 | 50.19 | 5.019 | -4.08 (-7.52%) | 4,711,080 |
| 8 Jun 2022 | USD | 56 | 56.7155 | 53.86 | 54.27 | 5.427 | -1.92 (-3.42%) | 4,419,430 |
| 7 Jun 2022 | USD | 54.13 | 56.87 | 53.6 | 56.19 | 5.619 | +1.2 (+2.18%) | 5,024,240 |
| 6 Jun 2022 | USD | 55.55 | 57.65 | 54.445 | 54.99 | 5.499 | +0.18 (+0.33%) | 6,406,390 |
| 3 Jun 2022 | USD | 54.76 | 56.4842 | 53.7 | 54.81 | 5.481 | -0.68 (-1.23%) | 5,701,520 |
| 2 Jun 2022 | USD | 52.25 | 56.07 | 52.08 | 55.49 | 5.549 | +3.79 (+7.33%) | 8,894,610 |
| 1 Jun 2022 | USD | 50.58 | 52.2065 | 49.32 | 51.7 | 5.17 | +1.64 (+3.28%) | 6,558,380 |
| 31 May 2022 | USD | 49.5 | 50.6099 | 48.5 | 50.06 | 5.006 | +0.59 (+1.19%) | 5,849,830 |
| 27 May 2022 | USD | 49.71 | 49.9444 | 49.11 | 49.47 | 4.947 | +0.21 (+0.43%) | 2,907,060 |
| 26 May 2022 | USD | 48.21 | 50.14 | 48.15 | 49.26 | 4.926 | +0.49 (+1.00%) | 3,392,250 |
| 25 May 2022 | USD | 47.15 | 48.825 | 47.15 | 48.77 | 4.877 | +1.32 (+2.78%) | 3,169,590 |
| 24 May 2022 | USD | 48.93 | 49.25 | 46.73 | 47.45 | 4.745 | -1.88 (-3.81%) | 5,057,230 |
| 23 May 2022 | USD | 49.99 | 50.21 | 48.75 | 49.33 | 4.933 | -0.43 (-0.86%) | 2,823,450 |
| 20 May 2022 | USD | 51.01 | 51.22 | 48.57 | 49.76 | 4.976 | -0.63 (-1.25%) | 4,499,670 |
| 19 May 2022 | USD | 52.28 | 52.6 | 50.05 | 50.39 | 5.039 | -1.98 (-3.78%) | 4,024,640 |
| 18 May 2022 | USD | 53.6 | 54.9 | 51.94 | 52.37 | 5.237 | -1.71 (-3.16%) | 3,413,110 |
| 17 May 2022 | USD | 53.5 | 54.4399 | 52.1549 | 54.08 | 5.408 | +1.49 (+2.83%) | 3,910,790 |
