| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 52.03 | 53.45 | 51.75 | 52.59 | 5.259 | +0.24 (+0.46%) | 3,025,580 |
| 13 May 2022 | USD | 51.42 | 52.5 | 50.4 | 52.35 | 5.235 | +1.21 (+2.37%) | 4,152,670 |
| 12 May 2022 | USD | 48.75 | 51.19 | 48.7401 | 51.14 | 5.114 | +1.79 (+3.63%) | 4,787,600 |
| 11 May 2022 | USD | 50.4 | 51.97 | 49.12 | 49.35 | 4.935 | -1.73 (-3.39%) | 3,501,270 |
| 10 May 2022 | USD | 49.67 | 51.5 | 48.83 | 51.08 | 5.108 | +1.91 (+3.88%) | 4,122,130 |
| 9 May 2022 | USD | 50.39 | 51.3355 | 48.79 | 49.17 | 4.917 | -2.04 (-3.98%) | 4,605,290 |
| 6 May 2022 | USD | 52.37 | 52.82 | 50.02 | 51.21 | 5.121 | -1.83 (-3.45%) | 7,552,310 |
| 5 May 2022 | USD | 56.65 | 58.34 | 51.34 | 53.04 | 5.304 | -3.68 (-6.49%) | 8,560,370 |
| 4 May 2022 | USD | 48.32 | 56.96 | 48.25 | 56.72 | 5.672 | +13.49 (+31.21%) | 25,745,040 |
| 3 May 2022 | USD | 42.75 | 43.69 | 42.19 | 43.23 | 4.323 | +0.83 (+1.96%) | 4,111,670 |
| 2 May 2022 | USD | 42.13 | 42.42 | 41.05 | 42.4 | 4.24 | +0.3 (+0.71%) | 3,242,260 |
| 29 Apr 2022 | USD | 42.53 | 43.755 | 41.9 | 42.1 | 4.21 | -0.88 (-2.05%) | 2,460,150 |
| 28 Apr 2022 | USD | 41.31 | 43.02 | 41.31 | 42.98 | 4.298 | +1.34 (+3.22%) | 2,062,110 |
| 27 Apr 2022 | USD | 41.3 | 42.92 | 41.1 | 41.64 | 4.164 | +0.39 (+0.95%) | 2,293,510 |
| 26 Apr 2022 | USD | 42.31 | 42.62 | 41.0501 | 41.25 | 4.125 | -1.53 (-3.58%) | 2,456,160 |
| 25 Apr 2022 | USD | 42.02 | 43.14 | 41.7 | 42.78 | 4.278 | +0.42 (+0.99%) | 1,783,950 |
| 22 Apr 2022 | USD | 43.11 | 43.55 | 41.6401 | 42.36 | 4.236 | -0.36 (-0.84%) | 3,639,580 |
| 21 Apr 2022 | USD | 45.1 | 46.15 | 42.31 | 42.72 | 4.272 | -2.33 (-5.17%) | 6,324,730 |
| 20 Apr 2022 | USD | 44.79 | 46.838 | 44.77 | 45.05 | 4.505 | +0.4 (+0.90%) | 5,634,190 |
| 19 Apr 2022 | USD | 42 | 44.86 | 41.11 | 44.65 | 4.465 | +8.04 (+21.96%) | 16,522,070 |
| 18 Apr 2022 | USD | 36.23 | 36.82 | 36.19 | 36.61 | 3.661 | +0.09 (+0.25%) | 2,720,280 |
| 14 Apr 2022 | USD | 35.81 | 36.66 | 35.74 | 36.52 | 3.652 | +0.92 (+2.58%) | 2,904,460 |
| 13 Apr 2022 | USD | 35.1 | 35.78 | 34.83 | 35.6 | 3.56 | +0.77 (+2.21%) | 1,072,800 |
| 12 Apr 2022 | USD | 35.33 | 36.19 | 34.79 | 34.83 | 3.483 | -0.36 (-1.02%) | 1,386,560 |
| 11 Apr 2022 | USD | 35 | 35.66 | 34.53 | 35.19 | 3.519 | -0.12 (-0.34%) | 1,644,760 |
| 8 Apr 2022 | USD | 34.75 | 35.62 | 34.11 | 35.31 | 3.531 | -0.09 (-0.25%) | 2,626,990 |
| 7 Apr 2022 | USD | 35.26 | 35.72 | 34.68 | 35.4 | 3.54 | +0.05 (+0.14%) | 1,803,730 |
| 6 Apr 2022 | USD | 36.11 | 36.28 | 35.26 | 35.35 | 3.535 | -1.05 (-2.88%) | 1,863,760 |
| 5 Apr 2022 | USD | 37.64 | 37.93 | 36.36 | 36.4 | 3.64 | -1.34 (-3.55%) | 1,410,090 |
| 4 Apr 2022 | USD | 37.68 | 37.9847 | 37.19 | 37.74 | 3.774 | -0.18 (-0.47%) | 2,131,250 |
