| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 39.23 | 39.46 | 38.835 | 38.85 | 3.885 | -0.91 (-2.29%) | 1,297,250 |
| 16 Feb 2022 | USD | 39.38 | 39.96 | 39.01 | 39.76 | 3.976 | +0.03 (+0.08%) | 1,383,320 |
| 15 Feb 2022 | USD | 38.41 | 39.79 | 38.41 | 39.73 | 3.973 | +1.66 (+4.36%) | 1,994,920 |
| 14 Feb 2022 | USD | 37.75 | 38.35 | 37.67 | 38.07 | 3.807 | +0.01 (+0.03%) | 1,582,260 |
| 11 Feb 2022 | USD | 38.42 | 38.79 | 37.61 | 38.06 | 3.806 | -0.51 (-1.32%) | 1,849,460 |
| 10 Feb 2022 | USD | 38.26 | 39.15 | 38.06 | 38.57 | 3.857 | -0.08 (-0.21%) | 2,870,910 |
| 9 Feb 2022 | USD | 39 | 39 | 38.06 | 38.65 | 3.865 | +0.15 (+0.39%) | 2,202,950 |
| 8 Feb 2022 | USD | 38 | 38.61 | 37.69 | 38.5 | 3.85 | +0.49 (+1.29%) | 2,083,560 |
| 7 Feb 2022 | USD | 38.4 | 38.71 | 37.21 | 38.01 | 3.801 | -0.19 (-0.50%) | 2,829,270 |
| 4 Feb 2022 | USD | 39.18 | 39.82 | 38.08 | 38.2 | 3.82 | -1.11 (-2.82%) | 3,541,610 |
| 3 Feb 2022 | USD | 43.41 | 43.41 | 38.69 | 39.31 | 3.931 | -4.5 (-10.27%) | 6,118,700 |
| 2 Feb 2022 | USD | 43.52 | 44.01 | 40.94 | 43.81 | 4.381 | +2.11 (+5.06%) | 8,629,360 |
| 1 Feb 2022 | USD | 40.8 | 41.75 | 39.715 | 41.7 | 4.17 | +1.18 (+2.91%) | 6,249,120 |
| 31 Jan 2022 | USD | 39.91 | 40.52 | 39.3 | 40.52 | 4.052 | +0.37 (+0.92%) | 2,438,080 |
| 28 Jan 2022 | USD | 38.75 | 40.17 | 38.16 | 40.15 | 4.015 | +1.33 (+3.43%) | 1,900,330 |
| 27 Jan 2022 | USD | 39.71 | 40.07 | 38.5 | 38.82 | 3.882 | -0.19 (-0.49%) | 1,562,820 |
| 26 Jan 2022 | USD | 40.14 | 40.78 | 38.4 | 39.01 | 3.901 | -0.44 (-1.12%) | 1,660,700 |
| 25 Jan 2022 | USD | 40.34 | 40.68 | 38.7 | 39.45 | 3.945 | -1.49 (-3.64%) | 1,777,470 |
| 24 Jan 2022 | USD | 40.35 | 41.05 | 38.94 | 40.94 | 4.094 | -0.07 (-0.17%) | 2,353,910 |
| 21 Jan 2022 | USD | 41.55 | 43.23 | 41 | 41.01 | 4.101 | -1.29 (-3.05%) | 2,123,760 |
| 20 Jan 2022 | USD | 42.15 | 43.82 | 41.63 | 42.3 | 4.23 | +0.15 (+0.36%) | 2,330,650 |
| 19 Jan 2022 | USD | 46.17 | 46.17 | 42.08 | 42.15 | 4.215 | -4.02 (-8.71%) | 4,047,150 |
| 18 Jan 2022 | USD | 45.5 | 46.68 | 45.3 | 46.17 | 4.617 | +0.6 (+1.32%) | 2,580,730 |
| 14 Jan 2022 | USD | 45.5 | 45.91 | 45.4615 | 45.57 | 4.557 | +0.28 (+0.62%) | 3,038,010 |
| 13 Jan 2022 | USD | 45.19 | 45.65 | 44.85 | 45.29 | 4.529 | +0.45 (+1.00%) | 1,677,210 |
| 12 Jan 2022 | USD | 45.34 | 45.37 | 44.37 | 44.84 | 4.484 | -0.07 (-0.16%) | 1,860,610 |
| 11 Jan 2022 | USD | 44 | 45.1 | 43.84 | 44.91 | 4.491 | +0.73 (+1.65%) | 2,052,600 |
| 10 Jan 2022 | USD | 43.88 | 44.195 | 42.68 | 44.18 | 4.418 | +0.1 (+0.23%) | 1,694,550 |
| 7 Jan 2022 | USD | 45.1 | 45.415 | 44.05 | 44.08 | 4.408 | -1.02 (-2.26%) | 1,359,900 |
| 6 Jan 2022 | USD | 45.41 | 46.085 | 44.93 | 45.1 | 4.51 | -0.26 (-0.57%) | 1,548,200 |
