| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1,000 | 1,012.6 | 975.09 | 1,009.91 | 1,009.91 | -27.24 (-2.63%) | 4,230,101 |
| 1 Apr 2024 | USD | 1,010 | 1,069 | 1,005 | 1,037.15 | 1,037.15 | +27.12 (+2.69%) | 5,185,227 |
| 28 Mar 2024 | USD | 1,008.62 | 1,033 | 997.02 | 1,010.03 | 1,010.03 | -13.26 (-1.30%) | 3,463,092 |
| 27 Mar 2024 | USD | 1,042.12 | 1,047.811 | 986.34 | 1,023.29 | 1,023.29 | -1.77 (-0.17%) | 5,257,844 |
| 26 Mar 2024 | USD | 1,087 | 1,106.11 | 1,022.11 | 1,025.06 | 1,025.06 | -17.73 (-1.70%) | 6,356,346 |
| 25 Mar 2024 | USD | 972.75 | 1,072.74 | 967.0001 | 1,042.79 | 1,042.79 | +70.05 (+7.20%) | 7,017,240 |
| 22 Mar 2024 | USD | 954.54 | 985.47 | 947.2 | 972.74 | 972.74 | +1.13 (+0.12%) | 5,069,105 |
| 21 Mar 2024 | USD | 938 | 994.44 | 906.158 | 971.61 | 971.61 | +75.14 (+8.38%) | 8,563,013 |
| 20 Mar 2024 | USD | 900 | 905.5 | 855 | 896.47 | 896.47 | -14.5 (-1.59%) | 7,645,674 |
| 19 Mar 2024 | USD | 888.61 | 925 | 863 | 910.97 | 910.97 | -89.71 (-8.96%) | 10,484,360 |
| 18 Mar 2024 | USD | 1,107 | 1,147.79 | 952.06 | 1,000.68 | 1,000.68 | -68.15 (-6.38%) | 11,530,720 |
| 15 Mar 2024 | USD | 1,123.45 | 1,135.601 | 1,066.26 | 1,068.83 | 1,068.83 | -61.28 (-5.42%) | 16,964,051 |
| 14 Mar 2024 | USD | 1,175 | 1,195.63 | 1,110.547 | 1,130.11 | 1,130.11 | -57.96 (-4.88%) | 6,244,526 |
| 13 Mar 2024 | USD | 1,148.73 | 1,198 | 1,122.34 | 1,188.07 | 1,188.07 | +25.07 (+2.16%) | 5,875,960 |
| 12 Mar 2024 | USD | 1,124.29 | 1,166.32 | 1,094.001 | 1,163 | 1,163 | +82.78 (+7.66%) | 6,747,296 |
| 11 Mar 2024 | USD | 1,100.25 | 1,111 | 1,025 | 1,080.22 | 1,080.22 | -59.79 (-5.24%) | 7,115,493 |
| 8 Mar 2024 | USD | 1,212 | 1,229 | 1,092 | 1,140.01 | 1,140.01 | -19.75 (-1.70%) | 11,750,600 |
| 7 Mar 2024 | USD | 1,133 | 1,162.045 | 1,090.3 | 1,159.76 | 1,159.76 | +35.06 (+3.12%) | 8,824,257 |
| 6 Mar 2024 | USD | 1,158 | 1,169.5 | 1,092 | 1,124.7 | 1,124.7 | +33.87 (+3.10%) | 11,893,340 |
| 5 Mar 2024 | USD | 1,035 | 1,097.5 | 976.1 | 1,090.83 | 1,090.83 | +16.49 (+1.53%) | 13,304,400 |
| 4 Mar 2024 | USD | 1,039 | 1,155 | 1,020.34 | 1,074.34 | 1,074.34 | +168.86 (+18.65%) | 20,162,090 |
| 1 Mar 2024 | USD | 881.88 | 927 | 881 | 905.48 | 905.48 | +39.36 (+4.54%) | 10,881,600 |
| 29 Feb 2024 | USD | 839 | 890.5199 | 839 | 866.12 | 866.12 | +49.58 (+6.07%) | 8,842,858 |
| 28 Feb 2024 | USD | 820 | 846.5 | 812 | 816.54 | 816.54 | -34.57 (-4.06%) | 6,032,474 |
| 27 Feb 2024 | USD | 862.94 | 869 | 814 | 851.11 | 851.11 | -25.23 (-2.88%) | 6,910,368 |
| 26 Feb 2024 | USD | 884.47 | 895.961 | 830.0201 | 876.34 | 876.34 | +16.33 (+1.90%) | 9,607,835 |
| 23 Feb 2024 | USD | 938.16 | 995 | 824.0201 | 860.01 | 860.01 | -115.51 (-11.84%) | 19,384,369 |
| 22 Feb 2024 | USD | 864.99 | 1,003.54 | 834.0001 | 975.52 | 975.52 | +241.35 (+32.87%) | 25,372,699 |
| 21 Feb 2024 | USD | 749.75 | 772.4999 | 708.0801 | 734.17 | 734.17 | -53.4 (-6.78%) | 14,962,940 |
| 20 Feb 2024 | USD | 790 | 802 | 692.5 | 787.57 | 787.57 | -15.75 (-1.96%) | 25,412,561 |
