| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 1,045.5 | 1,077.87 | 801.15 | 803.32 | 803.32 | -200.68 (-19.99%) | 34,038,340 |
| 15 Feb 2024 | USD | 945 | 1,006.35 | 917.7132 | 1,004 | 1,004 | +123.45 (+14.02%) | 25,240,600 |
| 14 Feb 2024 | USD | 823.31 | 886.03 | 820.88 | 880.55 | 880.55 | +89.06 (+11.25%) | 20,128,570 |
| 13 Feb 2024 | USD | 750 | 800 | 745.51 | 791.49 | 791.49 | +18.48 (+2.39%) | 14,480,460 |
| 12 Feb 2024 | USD | 761.34 | 810 | 745.07 | 773.01 | 773.01 | +32.72 (+4.42%) | 16,872,320 |
| 9 Feb 2024 | USD | 710.05 | 745.17 | 708.8966 | 740.29 | 740.29 | +42.29 (+6.06%) | 10,834,790 |
| 8 Feb 2024 | USD | 670.76 | 714.49 | 666.05 | 698 | 698 | +14.4 (+2.11%) | 9,413,737 |
| 7 Feb 2024 | USD | 675 | 699.77 | 660 | 683.6 | 683.6 | +2.01 (+0.29%) | 12,332,980 |
| 6 Feb 2024 | USD | 673 | 686 | 625.81 | 681.59 | 681.59 | +18.24 (+2.75%) | 18,488,980 |
| 5 Feb 2024 | USD | 589.88 | 670 | 587.95 | 663.35 | 663.35 | +83.72 (+14.44%) | 17,596,381 |
| 2 Feb 2024 | USD | 592.52 | 606 | 565 | 579.63 | 579.63 | -3.87 (-0.66%) | 12,189,570 |
| 1 Feb 2024 | USD | 540 | 587.6099 | 536 | 583.5 | 583.5 | +53.89 (+10.18%) | 13,609,600 |
| 31 Jan 2024 | USD | 503.35 | 546 | 503.3281 | 529.61 | 529.61 | +16.64 (+3.24%) | 11,997,280 |
| 30 Jan 2024 | USD | 547.32 | 554.44 | 501.17 | 512.97 | 512.97 | +17.3 (+3.49%) | 17,956,420 |
| 29 Jan 2024 | USD | 475.67 | 495.72 | 471.9 | 495.67 | 495.67 | +21.52 (+4.54%) | 11,525,120 |
| 26 Jan 2024 | USD | 467.1 | 483.25 | 459.7 | 474.15 | 474.15 | -1.43 (-0.30%) | 5,035,554 |
| 25 Jan 2024 | USD | 476.11 | 483.66 | 466.11 | 475.58 | 475.58 | +5.39 (+1.15%) | 6,717,272 |
| 24 Jan 2024 | USD | 471.29 | 496.78 | 460.23 | 470.19 | 470.19 | +12.81 (+2.80%) | 12,117,000 |
| 23 Jan 2024 | USD | 436 | 458.27 | 416.54 | 457.38 | 457.38 | +21.14 (+4.85%) | 9,677,200 |
| 22 Jan 2024 | USD | 456.35 | 485.86 | 410.19 | 436.24 | 436.24 | +12.88 (+3.04%) | 18,823,300 |
| 19 Jan 2024 | USD | 347.56 | 428.69 | 338.88 | 423.36 | 423.36 | +111.92 (+35.94%) | 23,049,300 |
| 18 Jan 2024 | USD | 330.01 | 334 | 306.47 | 311.44 | 311.44 | -6.79 (-2.13%) | 4,875,100 |
| 17 Jan 2024 | USD | 320.51 | 322 | 305.75 | 318.23 | 318.23 | -8.08 (-2.48%) | 3,585,800 |
| 16 Jan 2024 | USD | 340.55 | 352 | 324.31 | 326.31 | 326.31 | -13.25 (-3.90%) | 4,732,900 |
| 12 Jan 2024 | USD | 345.53 | 349.48 | 338.29 | 339.56 | 339.56 | -3.75 (-1.09%) | 2,286,900 |
| 11 Jan 2024 | USD | 344.84 | 355.18 | 330.74 | 343.31 | 343.31 | +0.93 (+0.27%) | 4,172,900 |
| 10 Jan 2024 | USD | 347 | 357.99 | 332.24 | 342.38 | 342.38 | -1.35 (-0.39%) | 5,345,400 |
| 9 Jan 2024 | USD | 318.33 | 349.18 | 317.21 | 343.73 | 343.73 | +23.45 (+7.32%) | 6,703,300 |
| 8 Jan 2024 | USD | 294.89 | 321.82 | 293.52 | 320.28 | 320.28 | +28.15 (+9.64%) | 4,262,600 |
| 5 Jan 2024 | USD | 288.8 | 298.88 | 287.57 | 292.13 | 292.13 | +3.33 (+1.15%) | 2,342,000 |
