| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 299 | 302.99 | 289.65 | 289.85 | 289.85 | -14.75 (-4.84%) | 2,886,100 |
| 20 Nov 2023 | USD | 289 | 305.89 | 289 | 304.6 | 304.6 | +16.01 (+5.55%) | 2,906,300 |
| 17 Nov 2023 | USD | 285 | 295.43 | 283.7 | 288.59 | 288.59 | +4.92 (+1.73%) | 2,331,800 |
| 16 Nov 2023 | USD | 283 | 289.29 | 278 | 283.67 | 283.67 | -4.11 (-1.43%) | 1,833,400 |
| 15 Nov 2023 | USD | 294.95 | 297.48 | 283.14 | 287.78 | 287.78 | -6.09 (-2.07%) | 3,605,500 |
| 14 Nov 2023 | USD | 266 | 294.67 | 264.53 | 293.87 | 293.87 | +38.07 (+14.88%) | 6,250,400 |
| 13 Nov 2023 | USD | 264.75 | 265.06 | 253.1 | 255.8 | 255.8 | -10.23 (-3.85%) | 2,989,200 |
| 10 Nov 2023 | USD | 267.62 | 272.35 | 263.51 | 266.03 | 266.03 | +1.15 (+0.43%) | 2,530,300 |
| 9 Nov 2023 | USD | 266.2 | 280.18 | 261.03 | 264.88 | 264.88 | +4.61 (+1.77%) | 4,015,600 |
| 8 Nov 2023 | USD | 255.4 | 264.04 | 252.24 | 260.27 | 260.27 | +5.89 (+2.32%) | 2,128,700 |
| 7 Nov 2023 | USD | 253 | 261 | 250.21 | 254.38 | 254.38 | +1.79 (+0.71%) | 1,930,500 |
| 6 Nov 2023 | USD | 257.7 | 259.99 | 249.2 | 252.59 | 252.59 | -2.41 (-0.95%) | 2,523,200 |
| 3 Nov 2023 | USD | 249.36 | 268.59 | 248.32 | 255 | 255 | +9.1 (+3.70%) | 4,997,000 |
| 2 Nov 2023 | USD | 260.76 | 263.5 | 227.37 | 245.9 | 245.9 | -6.37 (-2.53%) | 7,467,000 |
| 1 Nov 2023 | USD | 241.3 | 254 | 241.21 | 252.27 | 252.27 | +12.8 (+5.35%) | 3,815,000 |
| 31 Oct 2023 | USD | 236.37 | 242.38 | 226.59 | 239.47 | 239.47 | +2.85 (+1.20%) | 1,931,300 |
| 30 Oct 2023 | USD | 245.85 | 248.31 | 232.87 | 236.62 | 236.62 | -4.78 (-1.98%) | 2,631,300 |
| 27 Oct 2023 | USD | 248 | 248.99 | 239.59 | 241.4 | 241.4 | +1.94 (+0.81%) | 1,810,100 |
| 26 Oct 2023 | USD | 252.38 | 253.35 | 234.67 | 239.46 | 239.46 | -14.53 (-5.72%) | 3,103,900 |
| 25 Oct 2023 | USD | 261.25 | 266.66 | 252.8 | 253.99 | 253.99 | -8.63 (-3.29%) | 2,238,200 |
| 24 Oct 2023 | USD | 259.9 | 265.25 | 253.19 | 262.62 | 262.62 | +7.73 (+3.03%) | 2,514,900 |
| 23 Oct 2023 | USD | 246.15 | 257.97 | 238.66 | 254.89 | 254.89 | +6.31 (+2.54%) | 2,947,100 |
| 20 Oct 2023 | USD | 264.71 | 266.65 | 248.04 | 248.58 | 248.58 | -16.47 (-6.21%) | 3,608,700 |
| 19 Oct 2023 | USD | 287.5 | 289.49 | 263.75 | 265.05 | 265.05 | -19.98 (-7.01%) | 4,021,600 |
| 18 Oct 2023 | USD | 292.7 | 298.27 | 281.46 | 285.03 | 285.03 | -13.51 (-4.53%) | 3,213,200 |
| 17 Oct 2023 | USD | 281 | 300.56 | 274.28 | 298.54 | 298.54 | +6.85 (+2.35%) | 4,287,900 |
| 16 Oct 2023 | USD | 284.79 | 294.27 | 277.86 | 291.69 | 291.69 | +6.49 (+2.28%) | 2,417,600 |
| 13 Oct 2023 | USD | 293 | 296.99 | 277.59 | 285.2 | 285.2 | -8.01 (-2.73%) | 3,795,200 |
| 12 Oct 2023 | USD | 312.53 | 315.55 | 292.26 | 293.21 | 293.21 | -15.65 (-5.07%) | 4,055,500 |
| 11 Oct 2023 | USD | 311.1 | 315.97 | 302.56 | 308.86 | 308.86 | -1.45 (-0.47%) | 3,699,800 |
