| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 295 | 317.5 | 294.98 | 310.31 | 310.31 | +20.31 (+7.00%) | 5,138,500 |
| 9 Oct 2023 | USD | 284.02 | 291.99 | 276.64 | 290 | 290 | +0.33 (+0.11%) | 2,430,100 |
| 6 Oct 2023 | USD | 284.42 | 294.4 | 280.61 | 289.67 | 289.67 | +2.07 (+0.72%) | 2,823,200 |
| 5 Oct 2023 | USD | 279.65 | 288.1 | 276.5 | 287.6 | 287.6 | +7.2 (+2.57%) | 2,857,300 |
| 4 Oct 2023 | USD | 273.95 | 280.97 | 270.6 | 280.4 | 280.4 | +10.43 (+3.86%) | 3,093,100 |
| 3 Oct 2023 | USD | 286.56 | 289 | 266.33 | 269.97 | 269.97 | -18.89 (-6.54%) | 3,789,800 |
| 2 Oct 2023 | USD | 275 | 292 | 274.63 | 288.86 | 288.86 | +14.64 (+5.34%) | 3,486,600 |
| 29 Sep 2023 | USD | 274.01 | 283.63 | 273 | 274.22 | 274.22 | +4.84 (+1.80%) | 3,358,500 |
| 28 Sep 2023 | USD | 256.39 | 272.59 | 255 | 269.38 | 269.38 | +11.84 (+4.60%) | 2,713,300 |
| 27 Sep 2023 | USD | 252.92 | 261.62 | 251.08 | 257.54 | 257.54 | +8.33 (+3.34%) | 2,805,600 |
| 26 Sep 2023 | USD | 245.48 | 255.2 | 245.48 | 249.21 | 249.21 | +0.35 (+0.14%) | 1,989,800 |
| 25 Sep 2023 | USD | 234 | 250.06 | 233.36 | 248.86 | 248.86 | +13.11 (+5.56%) | 2,558,900 |
| 22 Sep 2023 | USD | 234.9 | 237.62 | 231.36 | 235.75 | 235.75 | +4.21 (+1.82%) | 1,601,100 |
| 21 Sep 2023 | USD | 234.08 | 237.4 | 228.26 | 231.54 | 231.54 | -11.53 (-4.74%) | 2,549,700 |
| 20 Sep 2023 | USD | 247.74 | 254.68 | 242.39 | 243.07 | 243.07 | -4.67 (-1.89%) | 1,569,600 |
| 19 Sep 2023 | USD | 248.5 | 250.59 | 244.08 | 247.74 | 247.74 | +3.44 (+1.41%) | 2,027,200 |
| 18 Sep 2023 | USD | 241 | 248.48 | 239.12 | 244.3 | 244.3 | -4.96 (-1.99%) | 2,611,300 |
| 15 Sep 2023 | USD | 268 | 269.28 | 247.2 | 249.26 | 249.26 | -21.51 (-7.94%) | 4,574,400 |
| 14 Sep 2023 | USD | 271.77 | 276.29 | 267.92 | 270.77 | 270.77 | -0.19 (-0.07%) | 2,412,700 |
| 13 Sep 2023 | USD | 267.02 | 277.18 | 266.21 | 270.96 | 270.96 | +3.28 (+1.23%) | 2,581,900 |
| 12 Sep 2023 | USD | 273.54 | 279.83 | 265.67 | 267.68 | 267.68 | -9.64 (-3.48%) | 2,213,800 |
| 11 Sep 2023 | USD | 285.47 | 287.73 | 275.06 | 277.32 | 277.32 | -3.34 (-1.19%) | 2,953,800 |
| 8 Sep 2023 | USD | 266.25 | 281.26 | 265.58 | 280.66 | 280.66 | +13.18 (+4.93%) | 2,934,100 |
| 7 Sep 2023 | USD | 265.12 | 267.94 | 254.2 | 267.48 | 267.48 | -6.55 (-2.39%) | 2,922,900 |
| 6 Sep 2023 | USD | 277.1 | 282 | 270.3 | 274.03 | 274.03 | -6.25 (-2.23%) | 2,461,300 |
| 5 Sep 2023 | USD | 279.4 | 286.93 | 274.27 | 280.28 | 280.28 | -1.88 (-0.67%) | 3,360,300 |
| 1 Sep 2023 | USD | 277 | 283.33 | 266.55 | 282.16 | 282.16 | +7.08 (+2.57%) | 3,751,900 |
| 31 Aug 2023 | USD | 270 | 283.04 | 264.05 | 275.08 | 275.08 | +7.16 (+2.67%) | 6,637,200 |
| 30 Aug 2023 | USD | 263.74 | 275.88 | 257.32 | 267.92 | 267.92 | +6.29 (+2.40%) | 3,483,800 |
| 29 Aug 2023 | USD | 253.64 | 277.6 | 251.01 | 261.63 | 261.63 | +6.47 (+2.54%) | 3,637,100 |
