| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 253.64 | 277.6 | 251.01 | 261.63 | 261.63 | +6.47 (+2.54%) | 3,637,100 |
| 28 Aug 2023 | USD | 257.36 | 262.1 | 253.73 | 255.16 | 255.16 | +1.2 (+0.47%) | 1,974,300 |
| 25 Aug 2023 | USD | 261 | 263.94 | 243.01 | 253.96 | 253.96 | -8.54 (-3.25%) | 4,100,700 |
| 24 Aug 2023 | USD | 298.04 | 298.35 | 256.5 | 262.5 | 262.5 | -15.11 (-5.44%) | 5,783,600 |
| 23 Aug 2023 | USD | 260.29 | 284.57 | 259.25 | 277.61 | 277.61 | +19.52 (+7.56%) | 4,460,100 |
| 22 Aug 2023 | USD | 257.04 | 263.77 | 254.01 | 258.09 | 258.09 | +5.45 (+2.16%) | 2,766,500 |
| 21 Aug 2023 | USD | 244.5 | 255.72 | 242.25 | 252.64 | 252.64 | +9.09 (+3.73%) | 2,674,200 |
| 18 Aug 2023 | USD | 236 | 247.02 | 235.15 | 243.55 | 243.55 | -0.51 (-0.21%) | 2,737,000 |
| 17 Aug 2023 | USD | 255 | 255.94 | 242.53 | 244.06 | 244.06 | -9.67 (-3.81%) | 2,504,100 |
| 16 Aug 2023 | USD | 263.41 | 263.85 | 251.86 | 253.73 | 253.73 | -10.49 (-3.97%) | 2,494,500 |
| 15 Aug 2023 | USD | 267.37 | 271.99 | 259.23 | 264.22 | 264.22 | -5.24 (-1.94%) | 2,320,100 |
| 14 Aug 2023 | USD | 250.38 | 272.59 | 248.4 | 269.46 | 269.46 | +15.03 (+5.91%) | 4,995,000 |
| 11 Aug 2023 | USD | 269.28 | 272 | 250.5 | 254.43 | 254.43 | -22.69 (-8.19%) | 5,806,000 |
| 10 Aug 2023 | USD | 265.42 | 279.79 | 262.3 | 277.12 | 277.12 | +10.99 (+4.13%) | 5,663,000 |
| 9 Aug 2023 | USD | 297.14 | 298.03 | 260.25 | 266.13 | 266.13 | -81.27 (-23.39%) | 11,456,700 |
| 8 Aug 2023 | USD | 344.8 | 353.77 | 341.03 | 347.4 | 347.4 | -5.89 (-1.67%) | 4,552,700 |
| 7 Aug 2023 | USD | 352 | 357 | 340.83 | 353.29 | 353.29 | +15.2 (+4.50%) | 3,319,200 |
| 4 Aug 2023 | USD | 324 | 347.97 | 320.22 | 338.09 | 338.09 | +16.88 (+5.26%) | 3,468,700 |
| 3 Aug 2023 | USD | 314 | 324.37 | 313 | 321.21 | 321.21 | +1.6 (+0.50%) | 1,490,700 |
| 2 Aug 2023 | USD | 328.66 | 337.75 | 312.02 | 319.61 | 319.61 | -17.95 (-5.32%) | 2,779,700 |
| 1 Aug 2023 | USD | 322.49 | 337.88 | 320 | 337.56 | 337.56 | +7.29 (+2.21%) | 2,066,700 |
| 31 Jul 2023 | USD | 335.15 | 336.3 | 321.02 | 330.27 | 330.27 | -4.23 (-1.26%) | 2,354,900 |
| 28 Jul 2023 | USD | 334.49 | 337.79 | 324.84 | 334.5 | 334.5 | +7.16 (+2.19%) | 2,043,900 |
| 27 Jul 2023 | USD | 325 | 336.64 | 321.01 | 327.34 | 327.34 | +9.98 (+3.14%) | 3,228,200 |
| 26 Jul 2023 | USD | 319.53 | 323.63 | 307.19 | 317.36 | 317.36 | -3.99 (-1.24%) | 2,356,000 |
| 25 Jul 2023 | USD | 309.16 | 323.99 | 309.16 | 321.35 | 321.35 | +11.98 (+3.87%) | 2,351,300 |
| 24 Jul 2023 | USD | 303.5 | 312.76 | 294.73 | 309.37 | 309.37 | +6.22 (+2.05%) | 2,903,300 |
| 21 Jul 2023 | USD | 309 | 315.16 | 296.01 | 303.15 | 303.15 | +0.2 (+0.07%) | 4,009,700 |
| 20 Jul 2023 | USD | 298.74 | 307.97 | 281.34 | 302.95 | 302.95 | -0.72 (-0.24%) | 4,929,700 |
| 19 Jul 2023 | USD | 324 | 329.07 | 296.4 | 303.67 | 303.67 | -14.73 (-4.63%) | 4,401,700 |
