| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 302.5 | 319.37 | 296.15 | 318.4 | 318.4 | +16.35 (+5.41%) | 2,664,700 |
| 17 Jul 2023 | USD | 299.1 | 305.11 | 292.19 | 302.05 | 302.05 | +6.67 (+2.26%) | 2,549,500 |
| 14 Jul 2023 | USD | 298 | 306.85 | 288.44 | 295.38 | 295.38 | +1.33 (+0.45%) | 3,755,000 |
| 13 Jul 2023 | USD | 280.26 | 295.39 | 279.21 | 294.05 | 294.05 | +17.41 (+6.29%) | 3,065,100 |
| 12 Jul 2023 | USD | 273.05 | 278 | 265.21 | 276.64 | 276.64 | +5.69 (+2.10%) | 2,774,200 |
| 11 Jul 2023 | USD | 275.17 | 282.9 | 262.54 | 270.95 | 270.95 | +1.02 (+0.38%) | 2,932,700 |
| 10 Jul 2023 | USD | 262 | 270.2 | 253.31 | 269.93 | 269.93 | +9.92 (+3.82%) | 2,511,200 |
| 7 Jul 2023 | USD | 255 | 267.77 | 254.55 | 260.01 | 260.01 | +9.48 (+3.78%) | 2,869,600 |
| 6 Jul 2023 | USD | 252.99 | 256 | 245.1 | 250.53 | 250.53 | -4.47 (-1.75%) | 1,757,800 |
| 5 Jul 2023 | USD | 248 | 263.38 | 247.95 | 255 | 255 | +5.8 (+2.33%) | 2,059,800 |
| 3 Jul 2023 | USD | 254.89 | 262.99 | 246.71 | 249.2 | 249.2 | -0.05 (-0.02%) | 1,710,900 |
| 30 Jun 2023 | USD | 240 | 253.96 | 239.88 | 249.25 | 249.25 | +13.32 (+5.65%) | 2,551,700 |
| 29 Jun 2023 | USD | 240.8 | 248.82 | 231.35 | 235.93 | 235.93 | -0.01 (0.0%) | 2,726,600 |
| 28 Jun 2023 | USD | 223.27 | 238.16 | 220.29 | 235.94 | 235.94 | +9.77 (+4.32%) | 2,666,700 |
| 27 Jun 2023 | USD | 222.41 | 228.34 | 218.51 | 226.17 | 226.17 | +9.67 (+4.47%) | 2,432,500 |
| 26 Jun 2023 | USD | 219.71 | 229.99 | 213.08 | 216.5 | 216.5 | +0.44 (+0.20%) | 2,840,600 |
| 23 Jun 2023 | USD | 222.34 | 224.49 | 214.23 | 216.06 | 216.06 | -10.4 (-4.59%) | 2,509,400 |
| 22 Jun 2023 | USD | 221.99 | 241.97 | 221.14 | 226.46 | 226.46 | +6.55 (+2.98%) | 3,936,600 |
| 21 Jun 2023 | USD | 221 | 227 | 217.2 | 219.91 | 219.91 | -2.49 (-1.12%) | 2,603,600 |
| 20 Jun 2023 | USD | 227.3 | 235.71 | 219.33 | 222.4 | 222.4 | -8.37 (-3.63%) | 3,363,300 |
| 16 Jun 2023 | USD | 245 | 245.78 | 230.37 | 230.77 | 230.77 | -13.15 (-5.39%) | 3,031,000 |
| 15 Jun 2023 | USD | 244.46 | 248.99 | 239.2 | 243.92 | 243.92 | -3.85 (-1.55%) | 2,198,200 |
| 14 Jun 2023 | USD | 243.17 | 253 | 239.14 | 247.77 | 247.77 | +3.53 (+1.45%) | 2,645,600 |
| 13 Jun 2023 | USD | 260.85 | 261 | 232.11 | 244.24 | 244.24 | -14.41 (-5.57%) | 4,520,500 |
| 12 Jun 2023 | USD | 264.7 | 266.44 | 245.34 | 258.65 | 258.65 | -3.01 (-1.15%) | 3,468,500 |
| 9 Jun 2023 | USD | 263 | 270.18 | 256.88 | 261.66 | 261.66 | +7.31 (+2.87%) | 3,507,700 |
| 8 Jun 2023 | USD | 240.63 | 259.69 | 237.12 | 254.35 | 254.35 | +14.57 (+6.08%) | 3,522,100 |
| 7 Jun 2023 | USD | 244.03 | 261.65 | 237 | 239.78 | 239.78 | +6.63 (+2.84%) | 4,494,800 |
| 6 Jun 2023 | USD | 221 | 235.74 | 220.12 | 233.15 | 233.15 | +9.49 (+4.24%) | 2,071,500 |
| 5 Jun 2023 | USD | 219.14 | 227.68 | 217.02 | 223.66 | 223.66 | +1.72 (+0.77%) | 1,923,100 |
