| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 900.1 | 917.9499 | 863.22 | 905.26 | 905.26 | -12.375 (-1.35%) | 7,465,581 |
| 20 Jun 2024 | USD | 961.29 | 1,014.02 | 900.32 | 917.635 | 917.635 | -2.375 (-0.26%) | 13,432,940 |
| 18 Jun 2024 | USD | 897 | 938.88 | 883.31 | 920.01 | 920.01 | +32.6 (+3.67%) | 8,762,073 |
| 17 Jun 2024 | USD | 857.4 | 921.91 | 828.09 | 887.41 | 887.41 | +42.87 (+5.08%) | 8,911,764 |
| 14 Jun 2024 | USD | 846.93 | 872 | 825.61 | 844.54 | 844.54 | -26.56 (-3.05%) | 6,598,781 |
| 13 Jun 2024 | USD | 785 | 883.17 | 784 | 871.1 | 871.1 | +96.36 (+12.44%) | 11,613,680 |
| 12 Jun 2024 | USD | 785 | 801.3539 | 766.16 | 774.74 | 774.74 | +7.13 (+0.93%) | 4,119,000 |
| 11 Jun 2024 | USD | 780 | 784.98 | 763.085 | 767.61 | 767.61 | -19.25 (-2.45%) | 3,038,731 |
| 10 Jun 2024 | USD | 761.65 | 804 | 753.03 | 786.86 | 786.86 | +17.75 (+2.31%) | 4,878,953 |
| 7 Jun 2024 | USD | 763.64 | 782.9099 | 758.47 | 769.11 | 769.11 | -8.81 (-1.13%) | 3,444,935 |
| 6 Jun 2024 | USD | 805 | 808 | 755.55 | 777.92 | 777.92 | -24.6 (-3.07%) | 5,033,935 |
| 5 Jun 2024 | USD | 795 | 822.54 | 780.18 | 802.52 | 802.52 | +30.91 (+4.01%) | 6,307,489 |
| 4 Jun 2024 | USD | 759 | 780.66 | 754 | 771.61 | 771.61 | +1.02 (+0.13%) | 4,078,258 |
| 3 Jun 2024 | USD | 802 | 806.05 | 741.22 | 770.59 | 770.59 | -13.92 (-1.77%) | 6,155,758 |
| 31 May 2024 | USD | 816 | 819.65 | 760.01 | 784.51 | 784.51 | -43.43 (-5.25%) | 7,407,978 |
| 30 May 2024 | USD | 832 | 845.24 | 815.2 | 827.94 | 827.94 | -11.78 (-1.40%) | 4,747,575 |
| 29 May 2024 | USD | 858.63 | 863.8 | 827.0901 | 839.72 | 839.72 | -35 (-4.00%) | 4,932,341 |
| 28 May 2024 | USD | 899 | 909.65 | 865 | 874.72 | 874.72 | -9.16 (-1.04%) | 6,235,137 |
| 24 May 2024 | USD | 858 | 899.2 | 838.61 | 883.88 | 883.88 | +36.5 (+4.31%) | 6,850,442 |
| 23 May 2024 | USD | 934.49 | 972.31 | 835.6601 | 847.38 | 847.38 | -25.89 (-2.96%) | 11,460,230 |
| 22 May 2024 | USD | 910.12 | 911.65 | 862.5139 | 873.27 | 873.27 | -25.68 (-2.86%) | 5,632,225 |
| 21 May 2024 | USD | 889 | 939.94 | 877.77 | 898.95 | 898.95 | -4.99 (-0.55%) | 5,918,834 |
| 20 May 2024 | USD | 902 | 925.25 | 870.05 | 903.94 | 903.94 | +16.05 (+1.81%) | 5,363,130 |
| 17 May 2024 | USD | 925.2 | 931.99 | 878 | 887.89 | 887.89 | -16.51 (-1.83%) | 5,192,367 |
| 16 May 2024 | USD | 924 | 971.0199 | 901 | 904.4 | 904.4 | -47.96 (-5.04%) | 7,009,847 |
| 15 May 2024 | USD | 844.01 | 954.4999 | 835.27 | 952.36 | 952.36 | +129.99 (+15.81%) | 9,752,896 |
| 14 May 2024 | USD | 775 | 829.2399 | 766.7697 | 822.37 | 822.37 | +39.61 (+5.06%) | 4,996,223 |
| 13 May 2024 | USD | 810.82 | 811.99 | 762.63 | 782.76 | 782.76 | -15.74 (-1.97%) | 2,814,702 |
| 10 May 2024 | USD | 817.44 | 833.3899 | 793.25 | 798.5 | 798.5 | -1.2 (-0.15%) | 3,791,338 |
| 9 May 2024 | USD | 828.51 | 830.86 | 790.51 | 799.7 | 799.7 | -22.94 (-2.79%) | 3,882,079 |
