LSE:SMD - SPECTRAL MD HOLDINGS LTD-DI SPECTRAL MD HOLDINGS LTD-DI
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
28 Jul 2021 GBX 49.9 49.9 47.5 47.5 47.5 0.0 (0.0%) 1,984
27 Jul 2021 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
26 Jul 2021 GBX 48.75 48.75 47.5 47.5 47.5 0.0 (0.0%) 10,000
23 Jul 2021 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
22 Jul 2021 GBX 49.0 49.0 47.5 47.5 47.5 -1.500 (-3.06%) 1,012
21 Jul 2021 GBX 49.5 46.8 50.5 49.0 49.0 -1.500 (-2.97%) 132,000
20 Jul 2021 GBX 50.5 50.5 50.5 50.5 50.5 0.0 (0.0%) 0
19 Jul 2021 GBX 52.5 48.5 50.5 50.5 50.5 0.0 (0.0%) 11,897
16 Jul 2021 GBX 52.9 46.0 46.0 50.5 50.5 +4.500 (+9.78%) 39,400
15 Jul 2021 GBX 60.0 47.0 56.5 46.0 46.0 -10.500 (-18.58%) 20,644
14 Jul 2021 GBX 57.0 57.0 56.5 56.5 56.5 +55.935 (+9900.00%) 320
13 Jul 2021 GBX 0.565 0.565 0.565 0.565 0.565 -55.935 (-99%) 0
12 Jul 2021 GBX 56.5 56.5 56.5 56.5 56.5 0.0 (0.0%) 0
9 Jul 2021 GBX 58.0 56.0 58.0 56.5 56.5 -1.500 (-2.59%) 21,786
8 Jul 2021 GBX 57.0 57.0 58.5 58.0 58.0 -0.500 (-0.85%) 5,000
7 Jul 2021 GBX 58.5 58.5 58.5 58.5 58.5 0.0 (0.0%) 0
6 Jul 2021 GBX 59.25 59.0 59.5 58.5 58.5 -1 (-1.68%) 26,685
5 Jul 2021 GBX 59.5 59.5 59.5 59.5 59.5 0.0 (0.0%) 0
2 Jul 2021 GBX 59.3 59.2 59.5 59.5 59.5 0.0 (0.0%) 8,837
1 Jul 2021 GBX 59.5 59.5 59.5 59.5 59.5 0.0 (0.0%) 0
30 Jun 2021 GBX 59.0 59.0 59.5 59.5 59.5 0.0 (0.0%) 100
29 Jun 2021 GBX 59.5 59.5 59.5 59.5 59.5 -1 (-1.65%) 0
25 Jun 2021 GBX 60.25 60.2 60.2 60.5 60.5 -1.500 (-2.42%) 8,135
24 Jun 2021 GBX 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 100