Spectral MD Holdings Ltd Recent Share Price (LSE:SMD)

LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
29 Mar 2022	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Mar 2022	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
25 Mar 2022	GBX	29.5	30	27.25	28.5	28.5	-1 (-3.39%)	94,152
24 Mar 2022	GBX	29.5	29.5	29.5	29.5	29.5	+2 (+7.27%)	0
23 Mar 2022	GBX	27.8	27.8	27	27.5	27.5	-2.5 (-8.33%)	107,000
22 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
21 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
18 Mar 2022	GBX	30	30	28	30	30	0.0 (0.0%)	7,000
17 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
16 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
15 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
14 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
11 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
10 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
9 Mar 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
8 Mar 2022	GBX	30	30	26.0122	30	30	-0.5 (-1.64%)	25,574
7 Mar 2022	GBX	30.5	30.5	27.343	30.5	30.5	-1 (-3.17%)	45,764
4 Mar 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Mar 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
2 Mar 2022	GBX	32	32	31.5	31.5	31.5	-1 (-3.08%)	5,000
1 Mar 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Feb 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Feb 2022	GBX	32.5	32.5	31	32.5	32.5	0.0 (0.0%)	17,491
24 Feb 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Feb 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Feb 2022	GBX	32.5	32.9	32.02	32.5	32.5	-1 (-2.99%)	10,100
21 Feb 2022	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Feb 2022	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Feb 2022	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0