Spectral MD Holdings Ltd Recent Share Price (LSE:SMD)

LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
4 Jan 2022	GBX	36.5	37.1	36.5	36.5	36.5	0.0 (0.0%)	50,000
31 Dec 2021	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
30 Dec 2021	GBX	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	0
29 Dec 2021	GBX	37.5	37.5	36.5	37.5	37.5	-1 (-2.60%)	10,000
24 Dec 2021	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
23 Dec 2021	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
22 Dec 2021	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
21 Dec 2021	GBX	38.5	38.5	37.1	38.5	38.5	0.0 (0.0%)	5,000
20 Dec 2021	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Dec 2021	GBX	38.5	38.5	37.06	38.5	38.5	0.0 (0.0%)	2,500
16 Dec 2021	GBX	38.5	38.5	38.04	38.5	38.5	-1.5 (-3.75%)	2,500
15 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
14 Dec 2021	GBX	40	40	38.4	40	40	0.0 (0.0%)	50,000
13 Dec 2021	GBX	40	40	37	40	40	0.0 (0.0%)	57,658
10 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
9 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
8 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	10,000
7 Dec 2021	GBX	40	40.2	40	40	40	0.0 (0.0%)	37,000
6 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
3 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
2 Dec 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
1 Dec 2021	GBX	40	40.4	40	40	40	0.0 (0.0%)	4,000
30 Nov 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
29 Nov 2021	GBX	40	40	40	40	40	0.0 (0.0%)	0
26 Nov 2021	GBX	40	41.6	40	40	40	+1 (+2.56%)	1,171
25 Nov 2021	GBX	39	39	39	39	39	0.0 (0.0%)	0
24 Nov 2021	GBX	39	39	39	39	39	0.0 (0.0%)	6,200
23 Nov 2021	GBX	39	39	39	39	39	0.0 (0.0%)	0
22 Nov 2021	GBX	39	40	39	39	39	+1 (+2.63%)	18,100