Spectral MD Holdings Ltd Recent Share Price (LSE:SMD)

LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	GBX	36.5	39.92	36.02	38	38	+1.5 (+4.11%)	392,636
18 Nov 2021	GBX	36.3	36.95	36.3	36.5	36.5	+0.5 (+1.39%)	6,331
17 Nov 2021	GBX	36	36	36	36	36	0.0 (0.0%)	0
16 Nov 2021	GBX	36	36.4	36	36	36	+1 (+2.86%)	15,000
15 Nov 2021	GBX	35	35	33	35	35	-0.5 (-1.41%)	29,152
12 Nov 2021	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
11 Nov 2021	GBX	35.5	35.5	33.5	35.5	35.5	-1 (-2.74%)	18,042
10 Nov 2021	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
9 Nov 2021	GBX	36.5	36.5	36	36.5	36.5	0.0 (0.0%)	15,000
8 Nov 2021	GBX	36.5	36.5	33	36.5	36.5	0.0 (0.0%)	10,000
5 Nov 2021	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
4 Nov 2021	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
3 Nov 2021	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
2 Nov 2021	GBX	36.5	36.5	35.1	36.5	36.5	0.0 (0.0%)	17,491
1 Nov 2021	GBX	36.5	36.5	35.1	36.5	36.5	0.0 (0.0%)	4,206
29 Oct 2021	GBX	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	0
28 Oct 2021	GBX	36	36	36	36	36	0.0 (0.0%)	0
27 Oct 2021	GBX	36	36	35.5	36	36	0.0 (0.0%)	94,660
26 Oct 2021	GBX	35	36.6	33.5	36	36	+1 (+2.86%)	55,608
25 Oct 2021	GBX	35	35	33.45	35	35	0.0 (0.0%)	11,764
22 Oct 2021	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 Oct 2021	GBX	35	35	33.4	35	35	0.0 (0.0%)	11,440
20 Oct 2021	GBX	35	35	35	35	35	0.0 (0.0%)	0
19 Oct 2021	GBX	36	36	30.1	35	35	-3 (-7.89%)	249,251
18 Oct 2021	GBX	38	38	38	38	38	0.0 (0.0%)	0
15 Oct 2021	GBX	38	38.5	38	38	38	0.0 (0.0%)	3,376
14 Oct 2021	GBX	38	38	38	38	38	0.0 (0.0%)	0
13 Oct 2021	GBX	38	38	38	38	38	0.0 (0.0%)	0
12 Oct 2021	GBX	38	39.5	36	38	38	0.0 (0.0%)	5,627
11 Oct 2021	GBX	38	38	38	38	38	-1 (-2.56%)	8,601