| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 56.5 | 60 | 46 | 46 | 46 | -10.5 (-18.58%) | 172,644 |
| 14 Jul 2021 | GBX | 56.5 | 57 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 320 |
| 13 Jul 2021 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | GBX | 58 | 58 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 21,786 |
| 8 Jul 2021 | GBX | 58 | 58 | 57 | 58 | 58 | -0.5 (-0.85%) | 5,000 |
| 7 Jul 2021 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | GBX | 59.25 | 59.25 | 58.5 | 58.5 | 58.5 | -1 (-1.68%) | 26,685 |
| 5 Jul 2021 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | GBX | 59.5 | 59.5 | 59.2 | 59.5 | 59.5 | 0.0 (0.0%) | 8,837 |
| 1 Jul 2021 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | GBX | 59.5 | 59.5 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 100 |
| 29 Jun 2021 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 0 |
| 28 Jun 2021 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 5,503 |
| 25 Jun 2021 | GBX | 60.5 | 60.5 | 60.2 | 60.5 | 60.5 | -1.5 (-2.42%) | 8,135 |
| 24 Jun 2021 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 152,112 |
| 23 Jun 2021 | GBX | 62 | 62 | 60.08 | 62 | 62 | 0.0 (0.0%) | 11,740 |
| 22 Jun 2021 | GBX | 62 | 64.3373 | 60 | 62 | 62 | 0.0 (0.0%) | 2,075,371 |
