Spectral MD Holdings Ltd Recent Share Price (LSE:SMD)

LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	GBX	33.5	33.5	32.06	33.5	33.5	0.0 (0.0%)	1,775
31 Jan 2023	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	2,507
30 Jan 2023	GBX	33.5	33.5	32.06	33.5	33.5	0.0 (0.0%)	1,585
27 Jan 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Jan 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
25 Jan 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Jan 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Jan 2023	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	5,000
20 Jan 2023	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	3,982
19 Jan 2023	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	10,000
18 Jan 2023	GBX	32.72	33.5	32.72	33.5	33.5	+2 (+6.35%)	27,212
17 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
16 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	15,860
13 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
12 Jan 2023	GBX	31.5	31.5	31.3	31.5	31.5	0.0 (0.0%)	3,000
11 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
10 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
9 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
6 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
5 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
4 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Jan 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
30 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
29 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
28 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
23 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	568
22 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	4,000
21 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
20 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
19 Dec 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0