Spectral MD Holdings Ltd Recent Share Price (LSE:SMD)

LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Sep 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
21 Sep 2022	GBX	35.5	35.5	35.4	35.5	35.5	0.0 (0.0%)	1,387
20 Sep 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	80,000
16 Sep 2022	GBX	35.5	35.5	35.4	35.5	35.5	0.0 (0.0%)	1,387
15 Sep 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
14 Sep 2022	GBX	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	0
13 Sep 2022	GBX	36	36	33	36	36	-1 (-2.70%)	21,031
12 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
9 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
8 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
7 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
6 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
5 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
2 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
1 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
31 Aug 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
30 Aug 2022	GBX	37	37.2	37	37	37	+1.5 (+4.23%)	5,349
26 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
25 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	458,103
24 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
23 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
19 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	0
17 Aug 2022	GBX	35.14	35.14	35	35	35	-0.5 (-1.41%)	8,001
16 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
15 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
12 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
11 Aug 2022	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0