Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 7.7597 | 7.7597 | 7.7597 | 7.7597 | 7.7597 | -0.03 (-0.39%) | 0 |
19 Nov 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.013 (-0.17%) | 0 |
18 Nov 2020 | USD | 7.8033 | 7.8033 | 7.8033 | 7.8033 | 7.8033 | -0.047 (-0.60%) | 0 |
17 Nov 2020 | USD | 7.8503 | 7.8503 | 7.8503 | 7.8503 | 7.8503 | +0.01 (+0.13%) | 0 |
16 Nov 2020 | USD | 7.8403 | 7.8403 | 7.8403 | 7.8403 | 7.8403 | +0.211 (+2.77%) | 0 |
13 Nov 2020 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 7.629 | +0.162 (+2.17%) | 0 |
12 Nov 2020 | USD | 7.4671 | 7.4671 | 7.4671 | 7.4671 | 7.4671 | -0.144 (-1.89%) | 0 |
11 Nov 2020 | USD | 7.6107 | 7.6107 | 7.6107 | 7.6107 | 7.6107 | -0.072 (-0.93%) | 0 |
10 Nov 2020 | USD | 7.6824 | 7.6824 | 7.6824 | 7.6824 | 7.6824 | +0.197 (+2.64%) | 0 |
9 Nov 2020 | USD | 7.4851 | 7.4851 | 7.4851 | 7.4851 | 7.4851 | +0.419 (+5.92%) | 0 |
6 Nov 2020 | USD | 7.0665 | 7.0665 | 7.0665 | 7.0665 | 7.0665 | -0.039 (-0.54%) | 0 |
5 Nov 2020 | USD | 7.1051 | 7.1051 | 7.1051 | 7.1051 | 7.1051 | +0.152 (+2.18%) | 0 |
4 Nov 2020 | USD | 6.9532 | 6.9532 | 6.9532 | 6.9532 | 6.9532 | -0.062 (-0.88%) | 0 |
3 Nov 2020 | USD | 7.0151 | 7.0151 | 7.0151 | 7.0151 | 7.0151 | +0.151 (+2.20%) | 0 |
2 Nov 2020 | USD | 6.8641 | 6.8641 | 6.8641 | 6.8641 | 6.8641 | +0.164 (+2.45%) | 0 |
30 Oct 2020 | USD | 6.6997 | 6.6997 | 6.6997 | 6.6997 | 6.6997 | -0.02 (-0.30%) | 0 |
29 Oct 2020 | USD | 6.7201 | 6.7201 | 6.7201 | 6.7201 | 6.7201 | +0.111 (+1.69%) | 0 |
28 Oct 2020 | USD | 6.6087 | 6.6087 | 6.6087 | 6.6087 | 6.6087 | -0.202 (-2.97%) | 0 |
27 Oct 2020 | USD | 6.8111 | 6.8111 | 6.8111 | 6.8111 | 6.8111 | -0.118 (-1.70%) | 0 |
26 Oct 2020 | USD | 6.9291 | 6.9291 | 6.9291 | 6.9291 | 6.9291 | -0.15 (-2.11%) | 0 |
23 Oct 2020 | USD | 7.0788 | 7.0788 | 7.0788 | 7.0788 | 7.0788 | +0.036 (+0.52%) | 0 |
22 Oct 2020 | USD | 7.0425 | 7.0425 | 7.0425 | 7.0425 | 7.0425 | +0.105 (+1.52%) | 0 |
21 Oct 2020 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | -0.008 (-0.11%) | 0 |
20 Oct 2020 | USD | 6.9449 | 6.9449 | 6.9449 | 6.9449 | 6.9449 | +0.032 (+0.47%) | 0 |
19 Oct 2020 | USD | 6.9127 | 6.9127 | 6.9127 | 6.9127 | 6.9127 | -0.078 (-1.11%) | 0 |
16 Oct 2020 | USD | 6.9906 | 6.9906 | 6.9906 | 6.9906 | 6.9906 | +0.002 (+0.03%) | 0 |
15 Oct 2020 | USD | 6.9882 | 6.9882 | 6.9882 | 6.9882 | 6.9882 | +0.019 (+0.28%) | 0 |
14 Oct 2020 | USD | 6.9688 | 6.9688 | 6.9688 | 6.9688 | 6.9688 | -0.038 (-0.54%) | 0 |
13 Oct 2020 | USD | 7.0066 | 7.0066 | 7.0066 | 7.0066 | 7.0066 | -0.102 (-1.44%) | 0 |
12 Oct 2020 | USD | 7.1087 | 7.1087 | 7.1087 | 7.1087 | 7.1087 | +0.051 (+0.73%) | 0 |