Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 7.0573 | 7.0573 | 7.0573 | 7.0573 | 7.0573 | -0.031 (-0.43%) | 0 |
8 Oct 2020 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | +0.038 (+0.54%) | 0 |
7 Oct 2020 | USD | 7.0502 | 7.0502 | 7.0502 | 7.0502 | 7.0502 | +0.093 (+1.34%) | 0 |
6 Oct 2020 | USD | 6.9567 | 6.9567 | 6.9567 | 6.9567 | 6.9567 | -0.037 (-0.53%) | 0 |
5 Oct 2020 | USD | 6.9939 | 6.9939 | 6.9939 | 6.9939 | 6.9939 | +0.13 (+1.90%) | 0 |
2 Oct 2020 | USD | 6.8636 | 6.8636 | 6.8636 | 6.8636 | 6.8636 | +0.07 (+1.03%) | 0 |
1 Oct 2020 | USD | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 6.7937 | +0.016 (+0.23%) | 0 |
30 Sep 2020 | USD | 6.7778 | 6.7778 | 6.7778 | 6.7778 | 6.7778 | +0.034 (+0.50%) | 0 |
29 Sep 2020 | USD | 6.7438 | 6.7438 | 6.7438 | 6.7438 | 6.7438 | -0.08 (-1.17%) | 0 |
28 Sep 2020 | USD | 6.8234 | 6.8234 | 6.8234 | 6.8234 | 6.8234 | +0.144 (+2.15%) | 0 |
25 Sep 2020 | USD | 6.6795 | 6.6795 | 6.6795 | 6.6795 | 6.6795 | +0.07 (+1.06%) | 0 |
24 Sep 2020 | USD | 6.6096 | 6.6096 | 6.6096 | 6.6096 | 6.6096 | +0.021 (+0.31%) | 0 |
23 Sep 2020 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | -0.154 (-2.29%) | 0 |
22 Sep 2020 | USD | 6.7431 | 6.7431 | 6.7431 | 6.7431 | 6.7431 | +0.01 (+0.15%) | 0 |
21 Sep 2020 | USD | 6.7328 | 6.7328 | 6.7328 | 6.7328 | 6.7328 | -0.208 (-3.00%) | 0 |
18 Sep 2020 | USD | 6.9407 | 6.9407 | 6.9407 | 6.9407 | 6.9407 | -0.07 (-1.00%) | 0 |
17 Sep 2020 | USD | 7.0106 | 7.0106 | 7.0106 | 7.0106 | 7.0106 | -0.02 (-0.28%) | 0 |
16 Sep 2020 | USD | 7.0305 | 7.0305 | 7.0305 | 7.0305 | 7.0305 | +0.044 (+0.63%) | 0 |
15 Sep 2020 | USD | 6.9863 | 6.9863 | 6.9863 | 6.9863 | 6.9863 | -0.014 (-0.20%) | 0 |
14 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.129 (+1.88%) | 0 |
11 Sep 2020 | USD | 6.8709 | 6.8709 | 6.8709 | 6.8709 | 6.8709 | +0.007 (+0.11%) | 0 |
10 Sep 2020 | USD | 6.8634 | 6.8634 | 6.8634 | 6.8634 | 6.8634 | -0.053 (-0.77%) | 0 |
9 Sep 2020 | USD | 6.9164 | 6.9164 | 6.9164 | 6.9164 | 6.9164 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.9164 | 6.9164 | 6.9164 | 6.9164 | 6.9164 | -0.127 (-1.80%) | 0 |
4 Sep 2020 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | +0.038 (+0.54%) | 0 |
3 Sep 2020 | USD | 7.0054 | 7.0054 | 7.0054 | 7.0054 | 7.0054 | -0.105 (-1.47%) | 0 |
2 Sep 2020 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | +0.083 (+1.18%) | 0 |
1 Sep 2020 | USD | 7.0269 | 7.0269 | 7.0269 | 7.0269 | 7.0269 | +0.022 (+0.31%) | 0 |
31 Aug 2020 | USD | 7.0049 | 7.0049 | 7.0049 | 7.0049 | 7.0049 | -0.117 (-1.64%) | 0 |
28 Aug 2020 | USD | 7.1214 | 7.1214 | 7.1214 | 7.1214 | 7.1214 | +0.067 (+0.95%) | 0 |