Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 | +0.113 (+1.32%) | 0 |
18 Feb 2021 | USD | 8.5561 | 8.5561 | 8.5561 | 8.5561 | 8.5561 | -0.094 (-1.09%) | 0 |
17 Feb 2021 | USD | 8.6502 | 8.6502 | 8.6502 | 8.6502 | 8.6502 | -0.061 (-0.70%) | 0 |
16 Feb 2021 | USD | 8.7115 | 8.7115 | 8.7115 | 8.7115 | 8.7115 | +0.068 (+0.78%) | 0 |
12 Feb 2021 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 8.644 | +0.058 (+0.68%) | 0 |
11 Feb 2021 | USD | 8.5856 | 8.5856 | 8.5856 | 8.5856 | 8.5856 | -0.004 (-0.05%) | 0 |
10 Feb 2021 | USD | 8.5897 | 8.5897 | 8.5897 | 8.5897 | 8.5897 | +0.036 (+0.42%) | 0 |
9 Feb 2021 | USD | 8.5536 | 8.5536 | 8.5536 | 8.5536 | 8.5536 | -0.041 (-0.48%) | 0 |
8 Feb 2021 | USD | 8.5948 | 8.5948 | 8.5948 | 8.5948 | 8.5948 | +0.122 (+1.44%) | 0 |
5 Feb 2021 | USD | 8.4732 | 8.4732 | 8.4732 | 8.4732 | 8.4732 | +0.059 (+0.70%) | 0 |
4 Feb 2021 | USD | 8.4143 | 8.4143 | 8.4143 | 8.4143 | 8.4143 | +0.133 (+1.61%) | 0 |
3 Feb 2021 | USD | 8.2809 | 8.2809 | 8.2809 | 8.2809 | 8.2809 | +0.037 (+0.45%) | 0 |
2 Feb 2021 | USD | 8.2439 | 8.2439 | 8.2439 | 8.2439 | 8.2439 | +0.097 (+1.20%) | 0 |
1 Feb 2021 | USD | 8.1465 | 8.1465 | 8.1465 | 8.1465 | 8.1465 | +0.096 (+1.20%) | 0 |
29 Jan 2021 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | -0.17 (-2.07%) | 0 |
28 Jan 2021 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | +0.077 (+0.95%) | 0 |
27 Jan 2021 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.176 (-2.12%) | 0 |
26 Jan 2021 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | -0.013 (-0.15%) | 0 |
25 Jan 2021 | USD | 8.3319 | 8.3319 | 8.3319 | 8.3319 | 8.3319 | -0.052 (-0.62%) | 0 |
22 Jan 2021 | USD | 8.3835 | 8.3835 | 8.3835 | 8.3835 | 8.3835 | -0.017 (-0.20%) | 0 |
21 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.037 (-0.44%) | 0 |
20 Jan 2021 | USD | 8.4367 | 8.4367 | 8.4367 | 8.4367 | 8.4367 | +0.056 (+0.67%) | 0 |
19 Jan 2021 | USD | 8.3807 | 8.3807 | 8.3807 | 8.3807 | 8.3807 | +0.016 (+0.19%) | 0 |
15 Jan 2021 | USD | 8.3644 | 8.3644 | 8.3644 | 8.3644 | 8.3644 | -0.101 (-1.19%) | 0 |
14 Jan 2021 | USD | 8.4653 | 8.4653 | 8.4653 | 8.4653 | 8.4653 | +0.073 (+0.87%) | 0 |
13 Jan 2021 | USD | 8.3923 | 8.3923 | 8.3923 | 8.3923 | 8.3923 | -0.054 (-0.64%) | 0 |
12 Jan 2021 | USD | 8.4467 | 8.4467 | 8.4467 | 8.4467 | 8.4467 | +0.069 (+0.82%) | 0 |
11 Jan 2021 | USD | 8.3779 | 8.3779 | 8.3779 | 8.3779 | 8.3779 | -0.014 (-0.17%) | 0 |
8 Jan 2021 | USD | 8.3923 | 8.3923 | 8.3923 | 8.3923 | 8.3923 | -0.041 (-0.49%) | 0 |
7 Jan 2021 | USD | 8.4335 | 8.4335 | 8.4335 | 8.4335 | 8.4335 | -0.034 (-0.40%) | 0 |