Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.4672 | 8.4672 | 8.4672 | 8.4672 | 8.4672 | +0.279 (+3.41%) | 0 |
5 Jan 2021 | USD | 8.1881 | 8.1881 | 8.1881 | 8.1881 | 8.1881 | +0.106 (+1.31%) | 0 |
4 Jan 2021 | USD | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 8.0825 | -0.111 (-1.36%) | 0 |
31 Dec 2020 | USD | 8.1936 | 8.1936 | 8.1936 | 8.1936 | 8.1936 | +0.026 (+0.32%) | 0 |
30 Dec 2020 | USD | 8.1678 | 8.1678 | 8.1678 | 8.1678 | 8.1678 | +0.037 (+0.46%) | 0 |
29 Dec 2020 | USD | 8.1307 | 8.1307 | 8.1307 | 8.1307 | 8.1307 | -0.021 (-0.26%) | 0 |
28 Dec 2020 | USD | 8.1521 | 8.1521 | 8.1521 | 8.1521 | 8.1521 | +0.046 (+0.57%) | 0 |
24 Dec 2020 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | +0.018 (+0.22%) | 0 |
23 Dec 2020 | USD | 8.0883 | 8.0883 | 8.0883 | 8.0883 | 8.0883 | +0.108 (+1.35%) | 0 |
22 Dec 2020 | USD | 7.9806 | 7.9806 | 7.9806 | 7.9806 | 7.9806 | -0.046 (-0.57%) | 0 |
21 Dec 2020 | USD | 8.0264 | 8.0264 | 8.0264 | 8.0264 | 8.0264 | -0.128 (-1.57%) | 0 |
18 Dec 2020 | USD | 8.1543 | 8.1543 | 8.1543 | 8.1543 | 8.1543 | -0.091 (-1.10%) | 0 |
17 Dec 2020 | USD | 8.2449 | 8.2449 | 8.2449 | 8.2449 | 8.2449 | +0.014 (+0.17%) | 0 |
16 Dec 2020 | USD | 8.2312 | 8.2312 | 8.2312 | 8.2312 | 8.2312 | +0.024 (+0.29%) | 0 |
15 Dec 2020 | USD | 8.2071 | 8.2071 | 8.2071 | 8.2071 | 8.2071 | +0.137 (+1.69%) | 0 |
14 Dec 2020 | USD | 8.0705 | 8.0705 | 8.0705 | 8.0705 | 8.0705 | -0.044 (-0.54%) | 0 |
11 Dec 2020 | USD | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 8.1147 | -0.03 (-0.37%) | 0 |
10 Dec 2020 | USD | 8.1452 | 8.1452 | 8.1452 | 8.1452 | 8.1452 | -0.013 (-0.16%) | 0 |
9 Dec 2020 | USD | 8.1583 | 8.1583 | 8.1583 | 8.1583 | 8.1583 | -0.016 (-0.20%) | 0 |
8 Dec 2020 | USD | 8.1747 | 8.1747 | 8.1747 | 8.1747 | 8.1747 | +0.071 (+0.87%) | 0 |
7 Dec 2020 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | -0.049 (-0.60%) | 0 |
4 Dec 2020 | USD | 8.1528 | 8.1528 | 8.1528 | 8.1528 | 8.1528 | +0.143 (+1.78%) | 0 |
3 Dec 2020 | USD | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 8.0101 | +0.01 (+0.12%) | 0 |
2 Dec 2020 | USD | 8.0002 | 8.0002 | 8.0002 | 8.0002 | 8.0002 | +0.073 (+0.92%) | 0 |
1 Dec 2020 | USD | 7.9273 | 7.9273 | 7.9273 | 7.9273 | 7.9273 | +0.142 (+1.83%) | 0 |
30 Nov 2020 | USD | 7.7851 | 7.7851 | 7.7851 | 7.7851 | 7.7851 | -0.181 (-2.27%) | 0 |
27 Nov 2020 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 7.966 | -0.028 (-0.35%) | 0 |
25 Nov 2020 | USD | 7.9936 | 7.9936 | 7.9936 | 7.9936 | 7.9936 | -0.088 (-1.09%) | 0 |
24 Nov 2020 | USD | 8.0817 | 8.0817 | 8.0817 | 8.0817 | 8.0817 | +0.214 (+2.73%) | 0 |
23 Nov 2020 | USD | 7.8672 | 7.8672 | 7.8672 | 7.8672 | 7.8672 | +0.107 (+1.39%) | 0 |