| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 37.62 | 37.62 | 36.8 | 37.5 | 37.5 | -0.08 (-0.21%) | 40,800 |
| 1 Oct 2024 | USD | 37.37 | 37.58 | 37.25 | 37.58 | 37.58 | +0.54 (+1.46%) | 1,700 |
| 30 Sep 2024 | USD | 36.7 | 37.39 | 36.7 | 37.04 | 37.04 | +0.415 (+1.13%) | 2,800 |
| 27 Sep 2024 | USD | 36.95 | 37.26 | 36.625 | 36.625 | 36.625 | -0.665 (-1.78%) | 800 |
| 26 Sep 2024 | USD | 37.45 | 37.45 | 37.29 | 37.29 | 37.29 | -0.36 (-0.96%) | 3,600 |
| 25 Sep 2024 | USD | 37.25 | 37.65 | 36.55 | 37.65 | 37.65 | -0.23 (-0.61%) | 1,800 |
| 24 Sep 2024 | USD | 36.83 | 37.88 | 36.456 | 37.88 | 37.88 | +1.06 (+2.88%) | 1,100 |
| 23 Sep 2024 | USD | 36.5 | 37 | 36.3 | 36.82 | 36.82 | +0.57 (+1.57%) | 2,300 |
| 20 Sep 2024 | USD | 35.77 | 36.25 | 35.77 | 36.25 | 36.25 | +0.69 (+1.94%) | 4,200 |
| 19 Sep 2024 | USD | 35.25 | 36.169 | 35.25 | 35.56 | 35.56 | +0.01 (+0.03%) | 2,100 |
| 18 Sep 2024 | USD | 33.91 | 35.66 | 33.91 | 35.55 | 35.55 | +2.682 (+8.16%) | 2,600 |
| 17 Sep 2024 | USD | 33.358 | 33.898 | 32.868 | 32.868 | 32.868 | +0.812 (+2.53%) | 5,000 |
| 16 Sep 2024 | USD | 32 | 32.25 | 32 | 32.056 | 32.056 | +0.056 (+0.18%) | 111,400 |
| 13 Sep 2024 | USD | 30.65 | 32.25 | 30.65 | 32 | 32 | +3.364 (+11.75%) | 4,100 |
| 12 Sep 2024 | USD | 29.2 | 29.5 | 28.636 | 28.636 | 28.636 | +1.256 (+4.59%) | 3,400 |
| 11 Sep 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.005 (+0.02%) | 700 |
| 10 Sep 2024 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | +0.475 (+1.77%) | 100 |
| 9 Sep 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 27.95 | 27.95 | 26.8 | 26.9 | 26.9 | -1.232 (-4.38%) | 28,100 |
| 5 Sep 2024 | USD | 28.132 | 28.132 | 28.132 | 28.132 | 28.132 | -0.425 (-1.49%) | 300 |
| 4 Sep 2024 | USD | 27.9 | 28.557 | 27.9 | 28.557 | 28.557 | +0.3 (+1.06%) | 1,900 |
| 3 Sep 2024 | USD | 28.485 | 28.485 | 28.2572 | 28.2572 | 28.2572 | +0.507 (+1.83%) | 280 |
| 30 Aug 2024 | USD | 28.71 | 29.02 | 27.75 | 27.75 | 27.75 | -0.38 (-1.35%) | 3,600 |
| 29 Aug 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 200 |
| 28 Aug 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.476 (-1.66%) | 400 |
| 27 Aug 2024 | USD | 28.606 | 28.606 | 28.606 | 28.606 | 28.606 | 0.0 (0.0%) | 109 |
| 26 Aug 2024 | USD | 28.5 | 28.7 | 28.5 | 28.606 | 28.606 | +0.096 (+0.34%) | 19,300 |
| 23 Aug 2024 | USD | 28.54 | 29.12 | 28.16 | 28.51 | 28.51 | +0.71 (+2.55%) | 66,400 |
| 22 Aug 2024 | USD | 26.9 | 27.802 | 26.9 | 27.8 | 27.8 | +0.575 (+2.11%) | 1,500 |
| 21 Aug 2024 | USD | 27.096 | 27.5 | 27.096 | 27.225 | 27.225 | -0.275 (-1.00%) | 800 |
