| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | +0.184 (+1.36%) | 1,100 |
| 5 Sep 2023 | USD | 13.93 | 13.93 | 13.51 | 13.566 | 13.566 | -0.654 (-4.60%) | 2,900 |
| 1 Sep 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 300 |
| 31 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.045 (+0.31%) | 700 |
| 30 Aug 2023 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.195 (-1.34%) | 600 |
| 29 Aug 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.49 (+3.50%) | 300 |
| 28 Aug 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 300 |
| 25 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 400 |
| 24 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 2 |
| 23 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 700 |
| 22 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 1,300 |
| 21 Aug 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 1,100 |
| 18 Aug 2023 | USD | 14.13 | 14.326 | 14.13 | 14.3 | 14.3 | -0.201 (-1.39%) | 900 |
| 17 Aug 2023 | USD | 15.07 | 15.07 | 14.501 | 14.501 | 14.501 | -0.249 (-1.69%) | 300 |
| 16 Aug 2023 | USD | 14.745 | 14.75 | 14.745 | 14.75 | 14.75 | +0.15 (+1.03%) | 200 |
| 15 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 2,100 |
| 14 Aug 2023 | USD | 15 | 15 | 14.6 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,300 |
| 11 Aug 2023 | USD | 15.53 | 15.53 | 15 | 15 | 15 | -0.31 (-2.02%) | 1,300 |
| 10 Aug 2023 | USD | 15.3 | 15.31 | 15 | 15.31 | 15.31 | -0.24 (-1.54%) | 5,300 |
| 9 Aug 2023 | USD | 15.47 | 15.55 | 15.47 | 15.55 | 15.55 | -0.13 (-0.83%) | 1,400 |
| 8 Aug 2023 | USD | 16.16 | 16.16 | 15.68 | 15.68 | 15.68 | -0.48 (-2.97%) | 2,600 |
| 7 Aug 2023 | USD | 16 | 16.25 | 15.8 | 16.16 | 16.16 | -0.78 (-4.60%) | 2,700 |
| 4 Aug 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 800 |
| 3 Aug 2023 | USD | 17.155 | 17.155 | 17.14 | 17.14 | 17.14 | -0.015 (-0.09%) | 300 |
| 2 Aug 2023 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | +0.155 (+0.91%) | 400 |
| 1 Aug 2023 | USD | 16.965 | 17 | 16.965 | 17 | 17 | -0.38 (-2.19%) | 700 |
| 31 Jul 2023 | USD | 17 | 17.38 | 16.48 | 17.38 | 17.38 | -0.22 (-1.25%) | 3,300 |
| 28 Jul 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 100 |
| 26 Jul 2023 | USD | 17.5 | 17.57 | 17.326 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,100 |
