| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 17.49 | 17.49 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 1,600 |
| 24 Jul 2023 | USD | 17.71 | 17.71 | 17.39 | 17.45 | 17.45 | +0.06 (+0.35%) | 800 |
| 21 Jul 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 38 |
| 20 Jul 2023 | USD | 16.88 | 17.39 | 16.88 | 17.39 | 17.39 | -0.42 (-2.36%) | 1,300 |
| 19 Jul 2023 | USD | 17.5 | 17.81 | 17.2 | 17.81 | 17.81 | +0.26 (+1.48%) | 3,400 |
| 18 Jul 2023 | USD | 17.4 | 17.55 | 17.4 | 17.55 | 17.55 | +0.347 (+2.02%) | 900 |
| 17 Jul 2023 | USD | 16.91 | 17.203 | 16.89 | 17.203 | 17.203 | +0.333 (+1.97%) | 1,400 |
| 14 Jul 2023 | USD | 17.22 | 17.22 | 16.87 | 16.87 | 16.87 | -0.73 (-4.15%) | 1,700 |
| 13 Jul 2023 | USD | 17.655 | 17.74 | 17.5 | 17.6 | 17.6 | +0.82 (+4.89%) | 14,400 |
| 12 Jul 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 16.86 | 17.26 | 16.78 | 16.78 | 16.78 | +0.35 (+2.13%) | 1,100 |
| 10 Jul 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 16.68 | 16.68 | 16.295 | 16.43 | 16.43 | +0.135 (+0.83%) | 6,200 |
| 6 Jul 2023 | USD | 16.25 | 16.295 | 16.188 | 16.295 | 16.295 | -0.505 (-3.01%) | 1,600 |
| 5 Jul 2023 | USD | 17.27 | 17.27 | 16.51 | 16.8 | 16.8 | -1.2 (-6.67%) | 12,700 |
| 3 Jul 2023 | USD | 17.28 | 18.05 | 17.28 | 18 | 18 | +0.3 (+1.69%) | 2,900 |
| 30 Jun 2023 | USD | 18 | 18 | 17.637 | 17.7 | 17.7 | +0.61 (+3.57%) | 7,000 |
| 29 Jun 2023 | USD | 17.2 | 17.2 | 17.05 | 17.09 | 17.09 | -0.19 (-1.10%) | 1,100 |
| 28 Jun 2023 | USD | 17 | 17.58 | 16.9 | 17.28 | 17.28 | +1.03 (+6.34%) | 19,900 |
| 27 Jun 2023 | USD | 16.25 | 16.25 | 16.051 | 16.25 | 16.25 | +0.35 (+2.20%) | 5,800 |
| 26 Jun 2023 | USD | 15.87 | 15.9 | 15.47 | 15.9 | 15.9 | -0.06 (-0.38%) | 11,900 |
| 23 Jun 2023 | USD | 16.7 | 16.7 | 15.8 | 15.96 | 15.96 | -5.04 (-24%) | 17,300 |
| 22 Jun 2023 | USD | 25.25 | 25.25 | 21 | 21 | 21 | -4.172 (-16.57%) | 1,800 |
| 21 Jun 2023 | USD | 24.44 | 25.2 | 24.44 | 25.172 | 25.172 | +0.882 (+3.63%) | 1,300 |
| 20 Jun 2023 | USD | 25.01 | 25.01 | 24.29 | 24.29 | 24.29 | -1.21 (-4.75%) | 1,200 |
| 16 Jun 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 200 |
| 15 Jun 2023 | USD | 25.2 | 25.35 | 25.2 | 25.2 | 25.2 | -0.58 (-2.25%) | 1,300 |
| 14 Jun 2023 | USD | 25.7 | 25.78 | 25.7 | 25.78 | 25.78 | +0.128 (+0.50%) | 300 |
| 13 Jun 2023 | USD | 25.63 | 25.74 | 25.5 | 25.652 | 25.652 | +0.047 (+0.18%) | 13,200 |
| 12 Jun 2023 | USD | 25.35 | 25.605 | 25.35 | 25.605 | 25.605 | +0.655 (+2.63%) | 900 |
