| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 23.775 | 24.25 | 23.775 | 24.25 | 24.25 | +1.409 (+6.17%) | 800 |
| 26 Apr 2023 | USD | 23.35 | 23.44 | 22.841 | 22.841 | 22.841 | -0.619 (-2.64%) | 1,900 |
| 25 Apr 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 145 |
| 24 Apr 2023 | USD | 23.17 | 23.46 | 23.17 | 23.46 | 23.46 | +0.395 (+1.71%) | 300 |
| 21 Apr 2023 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | -0.825 (-3.45%) | 1,200 |
| 19 Apr 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 37 |
| 18 Apr 2023 | USD | 23.9 | 23.9 | 23.89 | 23.89 | 23.89 | +0.778 (+3.37%) | 1,900 |
| 17 Apr 2023 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | 0.0 (0.0%) | 88 |
| 14 Apr 2023 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | -0.268 (-1.15%) | 1,300 |
| 13 Apr 2023 | USD | 23.55 | 23.55 | 23.38 | 23.38 | 23.38 | -0.17 (-0.72%) | 500 |
| 12 Apr 2023 | USD | 23.44 | 23.69 | 23.44 | 23.55 | 23.55 | +0.55 (+2.39%) | 1,100 |
| 11 Apr 2023 | USD | 22.39 | 23 | 22.39 | 23 | 23 | +0.43 (+1.91%) | 300 |
| 10 Apr 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 153 |
| 5 Apr 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53 (-2.29%) | 300 |
| 4 Apr 2023 | USD | 23.13 | 23.15 | 23.1 | 23.1 | 23.1 | +0.021 (+0.09%) | 1,700 |
| 3 Apr 2023 | USD | 23.17 | 23.17 | 23.079 | 23.079 | 23.079 | +1.144 (+5.22%) | 1,800 |
| 31 Mar 2023 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | +0.045 (+0.21%) | 1,500 |
| 30 Mar 2023 | USD | 21.87 | 21.89 | 21.75 | 21.89 | 21.89 | +0.67 (+3.16%) | 2,100 |
| 29 Mar 2023 | USD | 21.33 | 21.33 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 900 |
| 28 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 112 |
| 22 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.6 (+2.89%) | 500 |
| 21 Mar 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.5 (+2.47%) | 400 |
| 20 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.17 (-0.83%) | 500 |
| 17 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 33 |
| 16 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.36 (+7.14%) | 300 |
