| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 18.95 | 19.04 | 18.5 | 19.04 | 19.04 | -2.005 (-9.53%) | 3,700 |
| 14 Mar 2023 | USD | 21.18 | 21.18 | 21.045 | 21.045 | 21.045 | +0.735 (+3.62%) | 800 |
| 13 Mar 2023 | USD | 20.38 | 20.38 | 20.31 | 20.31 | 20.31 | -0.53 (-2.54%) | 400 |
| 10 Mar 2023 | USD | 20.8 | 20.84 | 20.75 | 20.84 | 20.84 | -0.46 (-2.16%) | 600 |
| 9 Mar 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.69 (+3.35%) | 700 |
| 8 Mar 2023 | USD | 21 | 21 | 20.61 | 20.61 | 20.61 | -0.305 (-1.46%) | 1,300 |
| 7 Mar 2023 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.18 (+0.87%) | 700 |
| 6 Mar 2023 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | 0.0 (0.0%) | 132 |
| 1 Mar 2023 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | +0.805 (+4.04%) | 300 |
| 28 Feb 2023 | USD | 20.193 | 20.193 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 900 |
| 27 Feb 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.54 (+2.77%) | 100 |
| 24 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 28 |
| 23 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.185 (-0.94%) | 900 |
| 22 Feb 2023 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | 0.0 (0.0%) | 66 |
| 21 Feb 2023 | USD | 19.92 | 19.92 | 19.645 | 19.645 | 19.645 | -1.195 (-5.73%) | 500 |
| 17 Feb 2023 | USD | 20.82 | 20.84 | 20.282 | 20.84 | 20.84 | +0.09 (+0.43%) | 3,300 |
| 16 Feb 2023 | USD | 20.67 | 20.75 | 20.67 | 20.75 | 20.75 | +0.34 (+1.67%) | 1,400 |
| 15 Feb 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.26 (+1.29%) | 200 |
| 14 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 136 |
| 9 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.095 (-0.47%) | 300 |
| 8 Feb 2023 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.995 (+5.17%) | 1,100 |
| 7 Feb 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.384 (-1.96%) | 800 |
| 6 Feb 2023 | USD | 20.47 | 20.47 | 19.634 | 19.634 | 19.634 | -1.176 (-5.65%) | 1,200 |
| 3 Feb 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.89 (-4.10%) | 400 |
| 2 Feb 2023 | USD | 21.66 | 21.7 | 21.66 | 21.7 | 21.7 | +1.2 (+5.85%) | 6,100 |
| 1 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 27,000 |
