| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10 |
| 30 Jan 2023 | USD | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 8,200 |
| 27 Jan 2023 | USD | 20.47 | 20.52 | 20.47 | 20.51 | 20.51 | +0.11 (+0.54%) | 2,200 |
| 26 Jan 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 101 |
| 25 Jan 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.57 (-2.72%) | 200 |
| 24 Jan 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 1,600 |
| 23 Jan 2023 | USD | 20.84 | 20.84 | 20.75 | 20.75 | 20.75 | +0.78 (+3.91%) | 800 |
| 20 Jan 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.42 (+2.15%) | 200 |
| 19 Jan 2023 | USD | 19.98 | 19.98 | 19.55 | 19.55 | 19.55 | -1.285 (-6.17%) | 1,100 |
| 18 Jan 2023 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | -0.01 (-0.05%) | 100 |
| 17 Jan 2023 | USD | 20.62 | 20.845 | 20.62 | 20.845 | 20.845 | +0.25 (+1.21%) | 400 |
| 13 Jan 2023 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | +0.3 (+1.48%) | 500 |
| 12 Jan 2023 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | 0.0 (0.0%) | 108 |
| 11 Jan 2023 | USD | 20.17 | 20.295 | 20.17 | 20.295 | 20.295 | +1.35 (+7.13%) | 1,700 |
| 10 Jan 2023 | USD | 19 | 19.14 | 18.945 | 18.945 | 18.945 | -0.6 (-3.07%) | 1,400 |
| 9 Jan 2023 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.645 (+3.41%) | 200 |
| 6 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 60 |
| 5 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 35,100 |
| 4 Jan 2023 | USD | 19 | 19 | 18.89 | 18.89 | 18.89 | +0.34 (+1.83%) | 2,900 |
| 3 Jan 2023 | USD | 18.825 | 18.825 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 700 |
| 30 Dec 2022 | USD | 19.12 | 19.15 | 19.12 | 19.15 | 19.15 | +0.28 (+1.48%) | 500 |
| 29 Dec 2022 | USD | 18.67 | 18.87 | 18.67 | 18.87 | 18.87 | +0.41 (+2.22%) | 8,700 |
| 28 Dec 2022 | USD | 18.675 | 18.675 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 7,000 |
| 27 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 73 |
| 23 Dec 2022 | USD | 18.28 | 18.32 | 18.28 | 18.32 | 18.32 | -0.06 (-0.33%) | 1,200 |
| 22 Dec 2022 | USD | 18.38 | 18.38 | 18.06 | 18.38 | 18.38 | +0.46 (+2.57%) | 400 |
| 21 Dec 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.48 (+2.75%) | 451 |
| 20 Dec 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.395 (-2.21%) | 275 |
| 19 Dec 2022 | USD | 17.7 | 17.835 | 17.4 | 17.835 | 17.835 | +0.255 (+1.45%) | 1,317 |
| 16 Dec 2022 | USD | 17.51 | 17.58 | 17.51 | 17.58 | 17.58 | -0.42 (-2.33%) | 3,800 |
