Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 1,100 |
2 Nov 2022 | USD | 11.7 | 11.7 | 11.67 | 11.67 | 11.67 | +0.25 (+2.19%) | 600 |
1 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 50 |
27 Oct 2022 | USD | 11.605 | 11.605 | 11.42 | 11.42 | 11.42 | +0.215 (+1.92%) | 1,500 |
26 Oct 2022 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 1 |
25 Oct 2022 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.355 (+3.27%) | 500 |
24 Oct 2022 | USD | 11.05 | 11.53 | 10.85 | 10.85 | 10.85 | +0.21 (+1.97%) | 12,500 |
21 Oct 2022 | USD | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.57 (-5.08%) | 900 |
20 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 21 |
17 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.57 (+5.36%) | 3,000 |
14 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 1,200 |
13 Oct 2022 | USD | 10.32 | 10.62 | 10.32 | 10.62 | 10.62 | +0.47 (+4.63%) | 2,200 |
12 Oct 2022 | USD | 10 | 10.15 | 9.952 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,700 |
11 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.711 (-6.58%) | 200 |
10 Oct 2022 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | -0.069 (-0.63%) | 1,100 |
7 Oct 2022 | USD | 10.93 | 10.93 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 800 |
6 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.92 (-7.76%) | 700 |
5 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.78 (+7.05%) | 200 |
3 Oct 2022 | USD | 11.12 | 11.66 | 11.07 | 11.07 | 11.07 | +0.39 (+3.65%) | 1,800 |
30 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 26 |
29 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.62 (-5.49%) | 200 |
28 Sep 2022 | USD | 11.524 | 11.524 | 11.3 | 11.3 | 11.3 | -0.253 (-2.19%) | 600 |
27 Sep 2022 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | -0.147 (-1.26%) | 300 |
26 Sep 2022 | USD | 10.976 | 11.7 | 10.976 | 11.7 | 11.7 | +0.64 (+5.79%) | 1,600 |
23 Sep 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.94 (-7.83%) | 2,600 |