| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.36 (-2.91%) | 1,700 |
| 21 Sep 2022 | USD | 12.34 | 12.36 | 12.34 | 12.36 | 12.36 | +0.35 (+2.91%) | 600 |
| 20 Sep 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 300 |
| 19 Sep 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 1,200 |
| 16 Sep 2022 | USD | 12.375 | 12.4 | 12.375 | 12.39 | 12.39 | -0.59 (-4.55%) | 800 |
| 15 Sep 2022 | USD | 13.131 | 13.4 | 12.98 | 12.98 | 12.98 | -0.81 (-5.87%) | 700 |
| 14 Sep 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 35 |
| 13 Sep 2022 | USD | 14.37 | 14.37 | 13.79 | 13.79 | 13.79 | -1.21 (-8.07%) | 1,400 |
| 12 Sep 2022 | USD | 14.5 | 15.05 | 14.5 | 15 | 15 | +0.97 (+6.91%) | 1,300 |
| 9 Sep 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.61 (+4.55%) | 1,100 |
| 8 Sep 2022 | USD | 13.36 | 13.42 | 13.36 | 13.42 | 13.42 | +0.03 (+0.22%) | 3,300 |
| 7 Sep 2022 | USD | 13.64 | 13.64 | 13.38 | 13.39 | 13.39 | -0.002 (-0.01%) | 2,300 |
| 6 Sep 2022 | USD | 14.09 | 14.09 | 13.392 | 13.392 | 13.392 | -0.758 (-5.36%) | 1,300 |
| 2 Sep 2022 | USD | 13.93 | 14.15 | 13.93 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,100 |
| 1 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 100 |
| 31 Aug 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.285 (-1.86%) | 400 |
| 30 Aug 2022 | USD | 15.5 | 15.5 | 15.23 | 15.285 | 15.285 | +0.385 (+2.58%) | 1,100 |
| 29 Aug 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 3,400 |
| 26 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.21 (+1.37%) | 500 |
| 25 Aug 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 15.43 | 15.43 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 500 |
| 23 Aug 2022 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 600 |
| 22 Aug 2022 | USD | 15.48 | 15.48 | 15.08 | 15.08 | 15.08 | -0.97 (-6.04%) | 3,300 |
| 19 Aug 2022 | USD | 16.13 | 16.13 | 16.01 | 16.05 | 16.05 | -0.6 (-3.60%) | 2,400 |
| 18 Aug 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 1,000 |
| 17 Aug 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 15 |
| 16 Aug 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.7 (-4.08%) | 2,000 |
| 15 Aug 2022 | USD | 17.17 | 17.17 | 16.728 | 17.17 | 17.17 | +0.02 (+0.12%) | 500 |
| 12 Aug 2022 | USD | 16.4 | 17.15 | 16.4 | 17.15 | 17.15 | +0.28 (+1.66%) | 500 |
| 11 Aug 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 100 |
