| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.312 (+1.88%) | 300 |
| 9 Aug 2022 | USD | 16.558 | 16.558 | 16.558 | 16.558 | 16.558 | 0.0 (0.0%) | 154 |
| 8 Aug 2022 | USD | 16.7 | 17.43 | 16.558 | 16.558 | 16.558 | +0.958 (+6.14%) | 2,200 |
| 5 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 90 |
| 3 Aug 2022 | USD | 15.715 | 16.04 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,900 |
| 2 Aug 2022 | USD | 15.5 | 15.5 | 15.24 | 15.5 | 15.5 | -0.47 (-2.94%) | 1,600 |
| 1 Aug 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.33 (-2.02%) | 200 |
| 29 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.125 (+0.77%) | 300 |
| 28 Jul 2022 | USD | 16.27 | 16.27 | 15.91 | 16.175 | 16.175 | +1.675 (+11.55%) | 2,600 |
| 27 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 26 Jul 2022 | USD | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 1,100 |
| 25 Jul 2022 | USD | 14.95 | 15.701 | 14.95 | 14.99 | 14.99 | -0.85 (-5.37%) | 2,100 |
| 22 Jul 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.168 (+1.07%) | 300 |
| 21 Jul 2022 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | +0.687 (+4.58%) | 200 |
| 20 Jul 2022 | USD | 15.3 | 15.3 | 14.985 | 14.985 | 14.985 | +0.125 (+0.84%) | 1,000 |
| 19 Jul 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 100 |
| 18 Jul 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.586 (+4.11%) | 400 |
| 15 Jul 2022 | USD | 14.1 | 14.274 | 14.1 | 14.274 | 14.274 | +0.279 (+1.99%) | 1,400 |
| 14 Jul 2022 | USD | 14.25 | 14.25 | 13.995 | 13.995 | 13.995 | -0.665 (-4.54%) | 2,200 |
| 13 Jul 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.038 (+0.26%) | 600 |
| 12 Jul 2022 | USD | 14.57 | 14.622 | 14.56 | 14.622 | 14.622 | -0.395 (-2.63%) | 9,100 |
| 11 Jul 2022 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 31 |
| 8 Jul 2022 | USD | 14.94 | 15.017 | 14.94 | 15.017 | 15.017 | +0.347 (+2.37%) | 1,000 |
| 7 Jul 2022 | USD | 14.55 | 14.74 | 14.55 | 14.67 | 14.67 | -0.205 (-1.38%) | 2,000 |
| 6 Jul 2022 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 400 |
| 5 Jul 2022 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 36 |
| 1 Jul 2022 | USD | 14.42 | 14.875 | 14.42 | 14.875 | 14.875 | -0.005 (-0.03%) | 2,900 |
| 30 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.71 (-4.55%) | 600 |
| 29 Jun 2022 | USD | 15.98 | 15.98 | 15.59 | 15.59 | 15.59 | -1.34 (-7.91%) | 4,752 |
