| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 28.1 | 28.12 | 27.266 | 27.5 | 27.5 | -1.04 (-3.64%) | 1,900 |
| 19 Aug 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 28.55 | 28.55 | 28.54 | 28.54 | 28.54 | +1.35 (+4.97%) | 600 |
| 15 Aug 2024 | USD | 26.85 | 27.19 | 26.85 | 27.19 | 27.19 | -1.46 (-5.10%) | 500 |
| 14 Aug 2024 | USD | 27.63 | 28.65 | 27.63 | 28.65 | 28.65 | +1.608 (+5.95%) | 400 |
| 13 Aug 2024 | USD | 27.042 | 27.042 | 27.042 | 27.042 | 27.042 | -0.596 (-2.16%) | 456 |
| 12 Aug 2024 | USD | 27.95 | 27.95 | 27.638 | 27.638 | 27.638 | +1.648 (+6.34%) | 374 |
| 9 Aug 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.41 (-1.55%) | 200 |
| 5 Aug 2024 | USD | 25.75 | 26.4 | 24.36 | 26.4 | 26.4 | +0.343 (+1.32%) | 4,500 |
| 2 Aug 2024 | USD | 27.2 | 27.2 | 26 | 26.057 | 26.057 | -3.013 (-10.36%) | 113,300 |
| 1 Aug 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 28.3 | 29.07 | 28.3 | 29.07 | 29.07 | +1.82 (+6.68%) | 2,400 |
| 30 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 4 |
| 29 Jul 2024 | USD | 26.55 | 27.425 | 26.55 | 27.25 | 27.25 | -0.2 (-0.73%) | 1,000 |
| 26 Jul 2024 | USD | 27.475 | 27.475 | 27.45 | 27.45 | 27.45 | +0.45 (+1.67%) | 700 |
| 25 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.2 (-0.74%) | 19,000 |
| 24 Jul 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.944 (-3.35%) | 400 |
| 23 Jul 2024 | USD | 29 | 29 | 28.1436 | 28.1436 | 28.1436 | +0.644 (+2.34%) | 691 |
| 22 Jul 2024 | USD | 27.89 | 27.89 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 748 |
| 19 Jul 2024 | USD | 27.7 | 27.7 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 700 |
| 18 Jul 2024 | USD | 27.69 | 27.69 | 27.12 | 27.12 | 27.12 | -0.657 (-2.37%) | 647 |
| 17 Jul 2024 | USD | 27.7772 | 27.7772 | 27.7772 | 27.7772 | 27.7772 | -0.163 (-0.58%) | 448 |
| 16 Jul 2024 | USD | 28.92 | 28.92 | 27.93 | 27.94 | 27.94 | +0.15 (+0.54%) | 2,433 |
| 15 Jul 2024 | USD | 29.29 | 29.29 | 27.79 | 27.79 | 27.79 | -1.9 (-6.40%) | 3,154 |
| 12 Jul 2024 | USD | 30.32 | 30.3868 | 29.69 | 29.69 | 29.69 | -0.565 (-1.87%) | 1,280 |
| 11 Jul 2024 | USD | 29.86 | 30.255 | 29.86 | 30.255 | 30.255 | +1.255 (+4.33%) | 2,800 |
| 10 Jul 2024 | USD | 29.25 | 29.25 | 29 | 29 | 29 | +0.5 (+1.75%) | 855 |
