| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.528 (+3.22%) | 2,986 |
| 27 Jun 2022 | USD | 16.67 | 16.67 | 16.4024 | 16.4024 | 16.4024 | -0.248 (-1.49%) | 943 |
| 24 Jun 2022 | USD | 16.672 | 16.672 | 16.65 | 16.65 | 16.65 | -0.121 (-0.72%) | 1,700 |
| 23 Jun 2022 | USD | 16.771 | 16.771 | 16.771 | 16.771 | 16.771 | 0.0 (0.0%) | 8 |
| 22 Jun 2022 | USD | 16.04 | 16.771 | 16.04 | 16.771 | 16.771 | +0.411 (+2.51%) | 500 |
| 21 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.094 (+0.58%) | 400 |
| 17 Jun 2022 | USD | 15.9 | 16.266 | 15.9 | 16.266 | 16.266 | +0.046 (+0.28%) | 1,300 |
| 16 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 25 |
| 15 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 100 |
| 14 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 500 |
| 13 Jun 2022 | USD | 17.01 | 17.25 | 16.39 | 16.39 | 16.39 | -2.04 (-11.07%) | 3,000 |
| 10 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 18.765 | 18.765 | 18.26 | 18.43 | 18.43 | -1.94 (-9.52%) | 500 |
| 8 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.37 (+1.85%) | 400 |
| 7 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.568 (+2.92%) | 1,200 |
| 6 Jun 2022 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 19.432 | -0.118 (-0.60%) | 100 |
| 3 Jun 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2022 | USD | 19.545 | 19.55 | 19.545 | 19.55 | 19.55 | +0.46 (+2.41%) | 400 |
| 1 Jun 2022 | USD | 19.1 | 19.1 | 19.09 | 19.09 | 19.09 | -0.16 (-0.83%) | 7,000 |
| 31 May 2022 | USD | 19.13 | 19.25 | 19.13 | 19.25 | 19.25 | +0.35 (+1.85%) | 3,800 |
| 27 May 2022 | USD | 18.99 | 18.99 | 18.75 | 18.9 | 18.9 | +0.25 (+1.34%) | 12,400 |
| 26 May 2022 | USD | 18.765 | 18.765 | 18.48 | 18.65 | 18.65 | +0.39 (+2.14%) | 7,200 |
| 25 May 2022 | USD | 18 | 18.26 | 18 | 18.26 | 18.26 | +0.057 (+0.31%) | 21,900 |
| 24 May 2022 | USD | 18.203 | 18.203 | 18.203 | 18.203 | 18.203 | 0.0 (0.0%) | 100 |
| 23 May 2022 | USD | 18.203 | 18.203 | 18.203 | 18.203 | 18.203 | -0.097 (-0.53%) | 200 |
| 20 May 2022 | USD | 17.679 | 18.3 | 17.679 | 18.3 | 18.3 | +0.3 (+1.67%) | 400 |
| 19 May 2022 | USD | 18.35 | 18.35 | 18 | 18 | 18 | +0.43 (+2.45%) | 3,500 |
| 18 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.24 (+1.38%) | 300 |
| 17 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.33 (+1.94%) | 7,200 |
| 16 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 200 |
