| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 16.2 | 16.46 | 15.8 | 16 | 16 | -1 (-5.88%) | 29,600 |
| 11 May 2022 | USD | 17.05 | 17.2 | 16.97 | 17 | 17 | -0.48 (-2.75%) | 4,300 |
| 10 May 2022 | USD | 17.55 | 17.55 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 1,200 |
| 9 May 2022 | USD | 17.46 | 17.788 | 17.46 | 17.55 | 17.55 | -0.44 (-2.45%) | 1,600 |
| 6 May 2022 | USD | 18.165 | 18.165 | 17.955 | 17.99 | 17.99 | -0.63 (-3.38%) | 1,100 |
| 5 May 2022 | USD | 18.35 | 18.63 | 18.215 | 18.62 | 18.62 | +0.03 (+0.16%) | 600 |
| 4 May 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.44 (-2.31%) | 200 |
| 3 May 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +1.01 (+5.60%) | 2,800 |
| 2 May 2022 | USD | 18.65 | 18.65 | 17.97 | 18.02 | 18.02 | -1.47 (-7.54%) | 2,600 |
| 29 Apr 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.145 (+0.75%) | 300 |
| 28 Apr 2022 | USD | 19.29 | 19.58 | 19.238 | 19.345 | 19.345 | +0.06 (+0.31%) | 1,200 |
| 27 Apr 2022 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | +0.125 (+0.65%) | 200 |
| 26 Apr 2022 | USD | 19.5 | 19.58 | 19.16 | 19.16 | 19.16 | -0.92 (-4.58%) | 800 |
| 25 Apr 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.42 (-2.05%) | 200 |
| 22 Apr 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 1,100 |
| 21 Apr 2022 | USD | 20.811 | 20.84 | 20.625 | 20.625 | 20.625 | -0.265 (-1.27%) | 600 |
| 20 Apr 2022 | USD | 20.87 | 20.89 | 20.87 | 20.89 | 20.89 | -0.11 (-0.52%) | 800 |
| 19 Apr 2022 | USD | 20.875 | 21.155 | 20.875 | 21 | 21 | +0.65 (+3.19%) | 800 |
| 18 Apr 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 24 |
| 14 Apr 2022 | USD | 20.64 | 20.64 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 200 |
| 13 Apr 2022 | USD | 20.345 | 21.14 | 20.32 | 20.32 | 20.32 | -0.68 (-3.24%) | 5,100 |
| 12 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,996 |
| 11 Apr 2022 | USD | 21.215 | 21.215 | 21 | 21 | 21 | +0.08 (+0.38%) | 2,165 |
| 8 Apr 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 123 |
| 7 Apr 2022 | USD | 21.6 | 21.6 | 20.92 | 20.92 | 20.92 | -0.58 (-2.70%) | 1,400 |
| 6 Apr 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -2 (-8.51%) | 1,600 |
| 5 Apr 2022 | USD | 22.85 | 23.5 | 22.85 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
| 4 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 58 |
| 1 Apr 2022 | USD | 23 | 23.54 | 22.8 | 23 | 23 | +0.16 (+0.70%) | 2,800 |
| 31 Mar 2022 | USD | 22.625 | 22.84 | 22.625 | 22.84 | 22.84 | +0.09 (+0.40%) | 2,300 |
