Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 22.6 | 22.75 | 22.6 | 22.75 | 22.75 | +0.065 (+0.29%) | 5,800 |
29 Mar 2022 | USD | 22.75 | 22.75 | 22.685 | 22.685 | 22.685 | -0.065 (-0.29%) | 3,031 |
28 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 67 |
25 Mar 2022 | USD | 23.47 | 23.47 | 22.75 | 22.75 | 22.75 | -0.655 (-2.80%) | 400 |
24 Mar 2022 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.675 (+2.97%) | 400 |
23 Mar 2022 | USD | 23 | 23 | 22.73 | 22.73 | 22.73 | -1.56 (-6.42%) | 1,700 |
22 Mar 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 287 |
21 Mar 2022 | USD | 23.5 | 24.29 | 23.5 | 24.29 | 24.29 | +0.89 (+3.80%) | 3,069 |
18 Mar 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 100 |
17 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.42 (-1.79%) | 2,800 |
16 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.42 (+1.83%) | 100 |
15 Mar 2022 | USD | 23.16 | 23.16 | 23 | 23 | 23 | -0.15 (-0.65%) | 2,700 |
14 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.9 (+4.04%) | 200 |
11 Mar 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 4 |
10 Mar 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 1,700 |
9 Mar 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.76 (+3.53%) | 4,500 |
8 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
7 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.65 (+3.12%) | 200 |
4 Mar 2022 | USD | 20.5 | 21.25 | 20.5 | 20.85 | 20.85 | -0.65 (-3.02%) | 2,500 |
3 Mar 2022 | USD | 21.15 | 21.5 | 21.15 | 21.5 | 21.5 | -1.15 (-5.08%) | 4,000 |
2 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.5 (-2.16%) | 100 |
28 Feb 2022 | USD | 23.845 | 24.06 | 23.15 | 23.15 | 23.15 | +1.15 (+5.23%) | 3,900 |
25 Feb 2022 | USD | 21.45 | 22 | 21.17 | 22 | 22 | +0.09 (+0.41%) | 2,000 |
24 Feb 2022 | USD | 20.24 | 21.91 | 20.24 | 21.91 | 21.91 | +1.35 (+6.57%) | 1,600 |
23 Feb 2022 | USD | 20.91 | 20.91 | 20.56 | 20.56 | 20.56 | -0.12 (-0.58%) | 500 |
22 Feb 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 400 |
18 Feb 2022 | USD | 21.07 | 21.07 | 20.5 | 20.68 | 20.68 | -0.3 (-1.43%) | 1,900 |
17 Feb 2022 | USD | 21.15 | 21.63 | 20.98 | 20.98 | 20.98 | -0.87 (-3.98%) | 2,800 |
16 Feb 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 100 |