| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 21.71 | 22.05 | 21.71 | 21.85 | 21.85 | +0.35 (+1.63%) | 2,400 |
| 14 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 300 |
| 11 Feb 2022 | USD | 20.97 | 22.01 | 20.65 | 20.65 | 20.65 | -1.39 (-6.31%) | 2,300 |
| 10 Feb 2022 | USD | 22.03 | 22.178 | 22.03 | 22.04 | 22.04 | +0.01 (+0.05%) | 600 |
| 9 Feb 2022 | USD | 21.85 | 22.39 | 21.85 | 22.03 | 22.03 | -0.049 (-0.22%) | 900 |
| 8 Feb 2022 | USD | 21.58 | 22.079 | 21.58 | 22.079 | 22.079 | +0.579 (+2.69%) | 400 |
| 7 Feb 2022 | USD | 22.4 | 22.4 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,100 |
| 4 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 1,300 |
| 3 Feb 2022 | USD | 22.453 | 22.453 | 21.97 | 21.97 | 21.97 | +0.3 (+1.38%) | 4,900 |
| 2 Feb 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.705 (-3.15%) | 400 |
| 1 Feb 2022 | USD | 22.095 | 22.375 | 22.095 | 22.375 | 22.375 | +0.375 (+1.70%) | 3,600 |
| 31 Jan 2022 | USD | 21.41 | 22.125 | 21.41 | 22 | 22 | +0.5 (+2.33%) | 3,100 |
| 28 Jan 2022 | USD | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | -0.25 (-1.15%) | 3,700 |
| 27 Jan 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 800 |
| 26 Jan 2022 | USD | 22.15 | 22.64 | 21.7 | 21.76 | 21.76 | +0.757 (+3.60%) | 6,900 |
| 25 Jan 2022 | USD | 21.42 | 21.42 | 20.9 | 21.003 | 21.003 | +0.353 (+1.71%) | 2,700 |
| 24 Jan 2022 | USD | 20.41 | 21.09 | 20.14 | 20.65 | 20.65 | -1.1 (-5.06%) | 13,400 |
| 21 Jan 2022 | USD | 22.11 | 22.11 | 21.522 | 21.75 | 21.75 | -3.1 (-12.47%) | 10,200 |
| 20 Jan 2022 | USD | 25.629 | 25.8 | 24.85 | 24.85 | 24.85 | -0.615 (-2.42%) | 6,800 |
| 19 Jan 2022 | USD | 25.25 | 25.465 | 25.128 | 25.465 | 25.465 | +0.242 (+0.96%) | 1,500 |
| 18 Jan 2022 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | -0.427 (-1.66%) | 800 |
| 13 Jan 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.175 (+0.69%) | 1,100 |
| 12 Jan 2022 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | +0.425 (+1.70%) | 1,700 |
| 11 Jan 2022 | USD | 25.2 | 25.25 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,300 |
| 10 Jan 2022 | USD | 24.55 | 25.8 | 24.55 | 25 | 25 | -0.705 (-2.74%) | 700 |
| 7 Jan 2022 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.105 (+0.41%) | 500 |
| 6 Jan 2022 | USD | 25.3 | 25.8 | 25.3 | 25.6 | 25.6 | -0.905 (-3.41%) | 5,700 |
| 5 Jan 2022 | USD | 26.95 | 26.95 | 26.505 | 26.505 | 26.505 | -0.34 (-1.27%) | 600 |
| 4 Jan 2022 | USD | 26.6 | 27.06 | 26.6 | 26.845 | 26.845 | +0.862 (+3.32%) | 6,800 |
