Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 25.75 | 26 | 25.75 | 25.983 | 25.983 | +0.483 (+1.89%) | 2,100 |
31 Dec 2021 | USD | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.475 (+1.90%) | 1,100 |
30 Dec 2021 | USD | 25.896 | 25.99 | 24.93 | 25.025 | 25.025 | -0.816 (-3.16%) | 900 |
29 Dec 2021 | USD | 25.875 | 25.875 | 25.841 | 25.841 | 25.841 | +0.441 (+1.74%) | 800 |
28 Dec 2021 | USD | 25.75 | 25.95 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 2,000 |
27 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 600 |
23 Dec 2021 | USD | 25.55 | 25.95 | 25.55 | 25.95 | 25.95 | +0.329 (+1.28%) | 2,700 |
22 Dec 2021 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | +0.356 (+1.41%) | 400 |
21 Dec 2021 | USD | 24.85 | 25.285 | 24.85 | 25.265 | 25.265 | +0.645 (+2.62%) | 800 |
20 Dec 2021 | USD | 24.6 | 24.867 | 24.6 | 24.62 | 24.62 | +0.19 (+0.78%) | 1,700 |
17 Dec 2021 | USD | 25.25 | 25.25 | 24.43 | 24.43 | 24.43 | -0.57 (-2.28%) | 700 |
16 Dec 2021 | USD | 25.365 | 25.365 | 25 | 25 | 25 | +0.425 (+1.73%) | 2,800 |
15 Dec 2021 | USD | 24.67 | 24.67 | 24.5 | 24.575 | 24.575 | -0.073 (-0.30%) | 3,600 |
14 Dec 2021 | USD | 25 | 25 | 24.648 | 24.648 | 24.648 | -0.632 (-2.50%) | 4,200 |
13 Dec 2021 | USD | 25.95 | 25.95 | 25.175 | 25.28 | 25.28 | -0.32 (-1.25%) | 1,200 |
10 Dec 2021 | USD | 25.66 | 25.67 | 25.6 | 25.6 | 25.6 | -0.87 (-3.29%) | 1,200 |
9 Dec 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.055 (+0.21%) | 300 |
7 Dec 2021 | USD | 26.26 | 26.415 | 26.26 | 26.415 | 26.415 | +0.215 (+0.82%) | 700 |
6 Dec 2021 | USD | 25.36 | 26.2 | 25.36 | 26.2 | 26.2 | +0.35 (+1.35%) | 3,100 |
3 Dec 2021 | USD | 26 | 26.36 | 25.85 | 25.85 | 25.85 | -0.81 (-3.04%) | 700 |
2 Dec 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 200 |
1 Dec 2021 | USD | 26.71 | 26.71 | 26.64 | 26.64 | 26.64 | -0.31 (-1.15%) | 600 |
30 Nov 2021 | USD | 26.885 | 27.39 | 26.606 | 26.95 | 26.95 | -0.45 (-1.64%) | 1,500 |
29 Nov 2021 | USD | 27.51 | 27.51 | 27.4 | 27.4 | 27.4 | +0.33 (+1.22%) | 400 |
26 Nov 2021 | USD | 28.33 | 28.33 | 27.07 | 27.07 | 27.07 | +0.285 (+1.06%) | 900 |
24 Nov 2021 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 27.24 | 27.24 | 26.785 | 26.785 | 26.785 | -0.78 (-2.83%) | 1,300 |
19 Nov 2021 | USD | 27.65 | 27.65 | 27.25 | 27.565 | 27.565 | -0.345 (-1.24%) | 15,000 |