| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 27.48 | 28.105 | 27.48 | 27.91 | 27.91 | +0.23 (+0.83%) | 1,300 |
| 17 Nov 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.06 (+0.22%) | 600 |
| 16 Nov 2021 | USD | 28 | 28 | 27.59 | 27.62 | 27.62 | +0.25 (+0.91%) | 1,500 |
| 15 Nov 2021 | USD | 28 | 28 | 27.35 | 27.37 | 27.37 | -0.32 (-1.16%) | 1,300 |
| 12 Nov 2021 | USD | 28.16 | 28.16 | 27.69 | 27.69 | 27.69 | -0.475 (-1.69%) | 4,300 |
| 11 Nov 2021 | USD | 27.7 | 28.2 | 27.7 | 28.165 | 28.165 | -1.315 (-4.46%) | 10,300 |
| 10 Nov 2021 | USD | 28.69 | 29.48 | 28.69 | 29.48 | 29.48 | +0.85 (+2.97%) | 1,400 |
| 9 Nov 2021 | USD | 28.45 | 28.63 | 28.14 | 28.63 | 28.63 | +1.17 (+4.26%) | 25,500 |
| 8 Nov 2021 | USD | 27.6 | 27.624 | 27.36 | 27.46 | 27.46 | +0.95 (+3.58%) | 1,400 |
| 5 Nov 2021 | USD | 27 | 27 | 26.5 | 26.51 | 26.51 | -0.8 (-2.93%) | 2,100 |
| 4 Nov 2021 | USD | 26.83 | 27.731 | 26.83 | 27.31 | 27.31 | +0.735 (+2.77%) | 3,000 |
| 3 Nov 2021 | USD | 26.3 | 26.75 | 26 | 26.575 | 26.575 | -1.842 (-6.48%) | 7,000 |
| 2 Nov 2021 | USD | 28.958 | 28.958 | 28.417 | 28.417 | 28.417 | -0.563 (-1.94%) | 1,700 |
| 1 Nov 2021 | USD | 28.85 | 28.98 | 28.85 | 28.98 | 28.98 | +0.75 (+2.66%) | 1,600 |
| 29 Oct 2021 | USD | 29.332 | 29.332 | 28.2 | 28.23 | 28.23 | -1.51 (-5.08%) | 1,000 |
| 28 Oct 2021 | USD | 29.375 | 29.74 | 29.375 | 29.74 | 29.74 | +1.394 (+4.92%) | 2,600 |
| 27 Oct 2021 | USD | 28.346 | 28.346 | 28.346 | 28.346 | 28.346 | +0.081 (+0.29%) | 300 |
| 26 Oct 2021 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | +0.76 (+2.76%) | 400 |
| 25 Oct 2021 | USD | 27.5 | 27.505 | 27.5 | 27.505 | 27.505 | -0.645 (-2.29%) | 2,500 |
| 22 Oct 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 200 |
| 21 Oct 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 28.54 | 28.54 | 28.11 | 28.15 | 28.15 | +0.64 (+2.33%) | 900 |
| 19 Oct 2021 | USD | 28 | 28.013 | 27.51 | 27.51 | 27.51 | -0.31 (-1.11%) | 2,700 |
| 18 Oct 2021 | USD | 27.83 | 27.83 | 27.05 | 27.82 | 27.82 | -0.07 (-0.25%) | 4,200 |
| 15 Oct 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.506 (+1.85%) | 200 |
| 14 Oct 2021 | USD | 27.384 | 27.384 | 27.384 | 27.384 | 27.384 | +0.514 (+1.91%) | 200 |
| 13 Oct 2021 | USD | 27 | 27.2 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 800 |
| 12 Oct 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.625 (+2.39%) | 2,000 |
| 11 Oct 2021 | USD | 25.52 | 26.155 | 25.51 | 26.155 | 26.155 | +0.581 (+2.27%) | 4,100 |
| 8 Oct 2021 | USD | 25.574 | 25.574 | 25.574 | 25.574 | 25.574 | +0.213 (+0.84%) | 500 |
