| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 25.963 | 25.963 | 25.361 | 25.361 | 25.361 | +0.361 (+1.44%) | 1,500 |
| 6 Oct 2021 | USD | 25.39 | 25.39 | 25 | 25 | 25 | -0.39 (-1.54%) | 800 |
| 5 Oct 2021 | USD | 26 | 26 | 25.16 | 25.39 | 25.39 | -0.64 (-2.46%) | 1,900 |
| 4 Oct 2021 | USD | 26 | 26.03 | 26 | 26.03 | 26.03 | -0.81 (-3.02%) | 1,300 |
| 1 Oct 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33 (-1.21%) | 100 |
| 30 Sep 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 800 |
| 29 Sep 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 28 | 28 | 27.17 | 27.17 | 27.17 | -0.83 (-2.96%) | 400 |
| 27 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | +1.22 (+4.56%) | 100 |
| 24 Sep 2021 | USD | 28 | 28 | 26.78 | 26.78 | 26.78 | -1.1 (-3.95%) | 800 |
| 23 Sep 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.83 (+3.07%) | 600 |
| 22 Sep 2021 | USD | 26.93 | 27.32 | 26.93 | 27.05 | 27.05 | +0.3 (+1.12%) | 1,300 |
| 21 Sep 2021 | USD | 26.64 | 26.75 | 26.64 | 26.75 | 26.75 | +0.5 (+1.90%) | 300 |
| 20 Sep 2021 | USD | 26.45 | 26.45 | 26.25 | 26.25 | 26.25 | -0.657 (-2.44%) | 2,500 |
| 17 Sep 2021 | USD | 26.94 | 26.94 | 26.78 | 26.907 | 26.907 | -0.133 (-0.49%) | 2,900 |
| 16 Sep 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 26.91 | 27.04 | 26.5 | 27.04 | 27.04 | -0.23 (-0.84%) | 3,400 |
| 14 Sep 2021 | USD | 27.28 | 27.28 | 27.27 | 27.27 | 27.27 | +0.27 (+1%) | 15,200 |
| 13 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.42 (-1.53%) | 700 |
| 10 Sep 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.81 (+3.04%) | 200 |
| 9 Sep 2021 | USD | 27.4 | 27.6 | 26.61 | 26.61 | 26.61 | -0.82 (-2.99%) | 1,200 |
| 8 Sep 2021 | USD | 26.97 | 27.43 | 26.97 | 27.43 | 27.43 | -1.92 (-6.54%) | 6,300 |
| 7 Sep 2021 | USD | 29.55 | 29.55 | 29.35 | 29.35 | 29.35 | -0.238 (-0.80%) | 5,200 |
| 3 Sep 2021 | USD | 29.588 | 29.588 | 29.588 | 29.588 | 29.588 | -0.012 (-0.04%) | 200 |
| 2 Sep 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.42 (+1.44%) | 700 |
| 1 Sep 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.19 (-0.65%) | 200 |
| 31 Aug 2021 | USD | 29.7 | 29.75 | 29.37 | 29.37 | 29.37 | -0.155 (-0.52%) | 700 |
| 30 Aug 2021 | USD | 29.25 | 29.525 | 29.25 | 29.525 | 29.525 | +0.475 (+1.64%) | 1,400 |
| 27 Aug 2021 | USD | 28.97 | 29.05 | 28.97 | 29.05 | 29.05 | +0.707 (+2.49%) | 700 |
| 26 Aug 2021 | USD | 28.35 | 29.108 | 28.15 | 28.343 | 28.343 | -1.067 (-3.63%) | 500 |
