| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 29.38 | 29.41 | 28.16 | 29.41 | 29.41 | +1.34 (+4.77%) | 7,700 |
| 24 Aug 2021 | USD | 27.91 | 28.485 | 27.9 | 28.07 | 28.07 | -0.53 (-1.85%) | 3,300 |
| 23 Aug 2021 | USD | 27.798 | 28.6 | 27.742 | 28.6 | 28.6 | +0.815 (+2.93%) | 3,800 |
| 20 Aug 2021 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 27.75 | 27.785 | 27.75 | 27.785 | 27.785 | -0.14 (-0.50%) | 1,000 |
| 18 Aug 2021 | USD | 27.62 | 27.925 | 27.42 | 27.925 | 27.925 | +0.175 (+0.63%) | 400 |
| 17 Aug 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 28.03 | 28.03 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,500 |
| 13 Aug 2021 | USD | 28.19 | 28.5 | 28.19 | 28.5 | 28.5 | +0.75 (+2.70%) | 1,100 |
| 12 Aug 2021 | USD | 27.1 | 27.75 | 27.1 | 27.75 | 27.75 | -0.2 (-0.72%) | 900 |
| 11 Aug 2021 | USD | 27.65 | 27.95 | 27.6 | 27.95 | 27.95 | +0.305 (+1.10%) | 600 |
| 10 Aug 2021 | USD | 27.8 | 28.41 | 27.39 | 27.645 | 27.645 | -0.245 (-0.88%) | 3,200 |
| 9 Aug 2021 | USD | 28.11 | 28.5 | 27.62 | 27.89 | 27.89 | +0.01 (+0.04%) | 1,700 |
| 6 Aug 2021 | USD | 28 | 28 | 27.8 | 27.88 | 27.88 | +0.38 (+1.38%) | 1,700 |
| 5 Aug 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 400 |
| 4 Aug 2021 | USD | 27.53 | 27.65 | 27.25 | 27.25 | 27.25 | -1.28 (-4.49%) | 3,600 |
| 3 Aug 2021 | USD | 27.53 | 28.53 | 27.53 | 28.53 | 28.53 | +0.98 (+3.56%) | 400 |
| 2 Aug 2021 | USD | 28.62 | 28.62 | 27.26 | 27.55 | 27.55 | +0.38 (+1.40%) | 2,800 |
| 30 Jul 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 27.439 | 27.439 | 27.17 | 27.17 | 27.17 | -0.93 (-3.31%) | 1,000 |
| 28 Jul 2021 | USD | 27.655 | 28.1 | 27.655 | 28.1 | 28.1 | +1.6 (+6.04%) | 7,600 |
| 27 Jul 2021 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.33 (-1.23%) | 500 |
| 26 Jul 2021 | USD | 27.55 | 27.55 | 26.83 | 26.83 | 26.83 | +0.38 (+1.44%) | 3,000 |
| 23 Jul 2021 | USD | 27.35 | 27.35 | 26.23 | 26.45 | 26.45 | -1.34 (-4.82%) | 32,800 |
| 22 Jul 2021 | USD | 27.4 | 27.8 | 26.76 | 27.79 | 27.79 | +0.74 (+2.74%) | 5,600 |
| 21 Jul 2021 | USD | 26.24 | 27.185 | 26.24 | 27.05 | 27.05 | +1.45 (+5.66%) | 5,300 |
| 20 Jul 2021 | USD | 25.61 | 26.21 | 25.3 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,800 |
| 19 Jul 2021 | USD | 25.45 | 26.5 | 25.3 | 26.5 | 26.5 | -0.5 (-1.85%) | 3,000 |
| 16 Jul 2021 | USD | 27.4 | 27.4 | 26 | 27 | 27 | -0.3 (-1.10%) | 6,700 |
| 15 Jul 2021 | USD | 27.7 | 27.7 | 27 | 27.3 | 27.3 | -3.72 (-11.99%) | 20,800 |
